Prices 2016-17

	A	B	C	D	E	F
1		14-Jan	7-Jan		31-Dec	Change YTD
2	Gold	1341.37	1319.88	1.63%	1303.38	2.91%
3	Silver	17.315	17.271	0.25%	16.951	2.15%
4	Gold/Silver Ratio	77.5	76.4	1.37%	76.9	0.75%
5	Brent	69.9	67.8	3.10%	66.73	4.75%
6	WTI	64.42	61.59	4.59%	60.1	7.19%
7	Nat Gas MMBtu	3.20	2.80	14.49%	2.95	8.36%
8	Copper	3.20	3.21	-0.22%	3.28	-2.42%
9	CRB Index	196.06	193.45	1.35%	193.86	1.13%
10	S&P 500	2786.24	2743.15	1.57%	2673.61	4.21%
11	VIX	10.16	9.22	10.20%	11.04	-7.97%
12	FTSE	7778.64	7724.22	0.70%	7687.77	1.18%
13	DAX	13245.03	13319.64	-0.56%	12917.64	2.53%
14	Nikkei	23703.31	23714.53	-0.05%	22764.94	4.12%
15	Shanghai	3436.11	3391.75	1.31%	3307.17	3.90%
16	Shenzhen	11453.82	11342.85	0.98%	11040.45	3.74%
17	Dollar Index	90.81	91.949	-1.24%	92.124	-1.43%
18	Yuan	6.4337	6.4885	-0.84%	6.5068	-1.12%
19	Pound Sterling	1.3739	1.3571	1.24%	1.3513	1.67%
20	Euro	1.2196	1.2029	1.39%	1.2005	1.59%
21	Yen	110.76	113.05	-2.03%	112.69	-1.71%
22	Ruble	56.6419	56.9297	-0.51%	57.6889	-1.81%
23	Bit Coin	13508.03	16912.42	-20.13%	13837.26	-2.38%
24	Etherium	1336.47	1053.36	26.88%	676.73	97.49%
25	US 2 Year	2	1.96	2.04%	1.88	6.38%
26	US 10 Year	2.55	2.48	2.82%	2.41	5.81%
27	2-10 Spread	0.55	0.52	5.77%	0.53	3.77%
28	5Y Breakeven	2	1.99	0.50%	1.93	3.63%
29	Spanish 10 Year	1.5	1.52	-1.32%	1.57	-4.46%
30	Portuguese 10 Year	1.79	1.94	-7.73%	1.94	-7.73%
31	Italian 10 Year	1.98	2.01	-1.49%	2.02	-1.98%
32	Greek 10 Year	3.90	3.77	3.45%	4.12	-5.34%
33	30 Year Mortgage	3.96	3.87	2.33%	3.85	2.86%
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100