| StockDips.com | ||||||||||||||||||||||
| Advanced Micro Devices, Inc. (AMD) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 4/19/2024 | 151.59 | 154.22 | 145.30 | 146.64 | 146.64 | 70,538,444 | Friday | 146.64 | 5.34% | 5.02% | 151.59 | 154.22 | 1.73% | 5.98% | ||||||||
| 4/18/2024 | 155.51 | 156.96 | 152.32 | 155.08 | 155.08 | 52,669,800 | Thursday | Highest | Highest | Highest | ||||||||||||
| 4/17/2024 | 163.97 | 164.45 | 153.88 | 154.02 | 154.02 | 75,909,000 | Wednesday | 18.89% | 17.89% | 19.95% | ||||||||||||
| 4/16/2024 | 162.28 | 164.88 | 161.67 | 163.46 | 163.46 | 55,302,100 | Tuesday | Lowest | Lowest | Lowest | ||||||||||||
| 4/15/2024 | 164.43 | 164.44 | 158.76 | 160.32 | 160.32 | 61,461,200 | Monday | -2.04% | 160.32 | 164.88 | 2.84% | -1.55% | 0.05% | |||||||||
| 4/12/2024 | 164.53 | 165.70 | 161.82 | 163.28 | 163.28 | 63,334,200 | Friday | 163.28 | 164.88 | 0.98% | Success | Success | 164.53 | 165.70 | 0.71% | Success | ||||||
| 4/11/2024 | 167.55 | 170.95 | 166.55 | 170.50 | 170.50 | 48,994,500 | Thursday | 77.78% | 81.48% | 89.29% | ||||||||||||
| 4/10/2024 | 166.71 | 169.78 | 164.00 | 167.14 | 167.14 | 59,600,000 | Wednesday | 166.71 | 170.95 | 2.54% | ||||||||||||
| 4/9/2024 | 170.21 | 171.60 | 167.29 | 170.78 | 170.78 | 42,928,000 | Tuesday | |||||||||||||||
| 4/8/2024 | 168.20 | 171.66 | 166.82 | 169.90 | 169.90 | 43,997,500 | Monday | 169.90 | 171.60 | 1.00% | 168.20 | 171.66 | 2.06% | |||||||||
| 4/5/2024 | 168.10 | 172.69 | 165.58 | 170.42 | 170.42 | 66,025,200 | Friday | 170.42 | 171.66 | 0.73% | ||||||||||||
| 4/4/2024 | 182.92 | 183.02 | 165.65 | 165.83 | 165.83 | 88,280,000 | Thursday | |||||||||||||||
| 4/3/2024 | 177.54 | 182.05 | 176.70 | 180.77 | 180.77 | 49,835,100 | Wednesday | 177.54 | 183.02 | 3.09% | ||||||||||||
| 4/2/2024 | 179.47 | 180.10 | 174.83 | 178.70 | 178.70 | 61,598,800 | Tuesday | 179.47 | 183.02 | 1.98% | ||||||||||||
| 4/1/2024 | 180.10 | 187.24 | 179.90 | 183.34 | 183.34 | 74,299,900 | Monday | 183.34 | 183.02 | -0.17% | 180.10 | 187.24 | 3.96% | |||||||||
| 3/28/2024 | 179.47 | 183.40 | 178.30 | 180.49 | 180.49 | 57,628,600 | Thursday | 180.49 | 187.24 | 3.74% | 179.47 | 187.24 | 4.33% | |||||||||
| 3/27/2024 | 179.96 | 181.23 | 175.40 | 179.59 | 179.59 | 55,685,600 | Wednesday | |||||||||||||||
| 3/26/2024 | 179.54 | 182.60 | 176.33 | 177.87 | 177.87 | 65,322,400 | Tuesday | |||||||||||||||
| 3/25/2024 | 172.90 | 182.80 | 172.00 | 178.63 | 178.63 | 71,935,300 | Monday | 178.63 | 183.40 | 2.67% | 172.90 | 187.24 | 8.29% | |||||||||
| 3/22/2024 | 177.21 | 180.76 | 175.05 | 179.65 | 179.65 | 57,832,100 | Friday | 179.65 | 183.40 | 2.09% | 177.21 | 183.40 | 3.49% | |||||||||
| 3/21/2024 | 185.97 | 187.69 | 177.66 | 178.68 | 178.68 | 75,265,600 | Thursday | |||||||||||||||
| 3/20/2024 | 182.03 | 182.68 | 174.00 | 179.73 | 179.73 | 81,773,100 | Wednesday | |||||||||||||||
| 3/19/2024 | 183.16 | 185.61 | 177.36 | 181.42 | 181.42 | 83,509,500 | Tuesday | 183.16 | 187.69 | 2.47% | ||||||||||||
| 3/18/2024 | 193.29 | 193.50 | 188.05 | 190.65 | 190.65 | 59,306,900 | Monday | 190.65 | 187.69 | -1.55% | ||||||||||||
| 3/15/2024 | 184.83 | 193.80 | 184.48 | 191.06 | 191.06 | 95,225,700 | Friday | 191.06 | 193.50 | 1.28% | 184.83 | 193.80 | 4.85% | |||||||||
| 3/14/2024 | 192.92 | 196.93 | 184.03 | 187.06 | 187.06 | 84,490,500 | Thursday | 192.92 | 196.93 | 2.08% | ||||||||||||
| 3/13/2024 | 198.73 | 198.83 | 192.70 | 194.79 | 194.79 | 70,526,900 | Wednesday | 198.73 | 198.83 | 0.05% | ||||||||||||
| 3/12/2024 | 200.52 | 202.85 | 194.27 | 202.76 | 202.76 | 68,951,700 | Tuesday | |||||||||||||||
| 3/11/2024 | 203.01 | 203.55 | 196.70 | 198.39 | 198.39 | 73,098,600 | Monday | 198.39 | 202.85 | 2.25% | 203.01 | 203.55 | 0.27% | |||||||||
| 3/8/2024 | 213.41 | 227.30 | 205.60 | 207.39 | 207.39 | 120,592,600 | Friday | 207.39 | 203.55 | -1.85% | ||||||||||||
| 3/7/2024 | 212.52 | 213.83 | 208.22 | 211.38 | 211.38 | 63,869,000 | Thursday | |||||||||||||||
| 3/6/2024 | 210.43 | 214.81 | 207.32 | 210.63 | 210.63 | 86,687,000 | Wednesday | |||||||||||||||
| 3/5/2024 | 200.50 | 205.33 | 199.15 | 205.13 | 205.13 | 65,407,100 | Tuesday | 200.50 | 227.30 | 13.37% | ||||||||||||
| 3/4/2024 | 205.16 | 211.01 | 203.50 | 205.36 | 205.36 | 86,835,300 | Monday | 205.36 | 227.30 | 10.68% | ||||||||||||
| 3/1/2024 | 197.91 | 202.72 | 195.42 | 202.64 | 202.64 | 103,583,000 | Friday | 202.64 | 227.30 | 12.17% | ||||||||||||
| 2/29/2024 | 179.82 | 193.00 | 179.82 | 192.53 | 192.53 | 105,538,500 | Thursday | |||||||||||||||
| 2/28/2024 | 176.25 | 176.84 | 173.59 | 176.54 | 176.54 | 35,914,400 | Wednesday | 176.25 | 211.01 | 19.72% | ||||||||||||
| 2/27/2024 | 175.92 | 178.46 | 172.49 | 178.00 | 178.00 | 43,665,200 | Tuesday | 175.92 | 211.01 | 19.95% | ||||||||||||
| 2/26/2024 | 178.78 | 179.84 | 174.81 | 176.01 | 176.01 | 45,435,100 | Monday | 176.01 | 202.72 | 15.18% | ||||||||||||
| 2/23/2024 | 181.86 | 183.80 | 174.55 | 176.52 | 176.52 | 69,207,400 | Friday | 176.52 | 202.72 | 14.84% | ||||||||||||
| 2/22/2024 | 173.20 | 183.83 | 172.00 | 181.86 | 181.86 | 100,684,700 | Thursday | |||||||||||||||
| 2/21/2024 | 162.74 | 164.90 | 161.81 | 164.29 | 164.29 | 48,774,600 | Wednesday | 162.74 | 183.83 | 12.96% | ||||||||||||
| 2/20/2024 | 171.14 | 171.81 | 162.00 | 165.69 | 165.69 | 66,550,000 | Tuesday | 165.69 | 183.83 | 10.95% | 171.14 | 183.83 | 7.41% | |||||||||
| 2/16/2024 | 177.45 | 180.33 | 173.25 | 173.87 | 173.87 | 53,896,000 | Friday | 173.87 | 183.83 | 5.73% | ||||||||||||
| 2/15/2024 | 179.14 | 180.50 | 175.26 | 176.76 | 176.76 | 51,126,400 | Thursday | |||||||||||||||
| 2/14/2024 | 173.47 | 178.74 | 172.88 | 178.70 | 178.70 | 57,402,500 | Wednesday | |||||||||||||||
| 2/13/2024 | 167.94 | 173.17 | 164.30 | 171.54 | 171.54 | 63,071,300 | Tuesday | 167.94 | 180.50 | 7.48% | ||||||||||||
| 2/12/2024 | 172.68 | 177.41 | 170.67 | 171.91 | 171.91 | 58,177,100 | Monday | 171.91 | 180.50 | 5.00% | ||||||||||||
| 2/9/2024 | 171.00 | 175.10 | 168.66 | 172.48 | 172.48 | 56,375,700 | Friday | 172.48 | 180.50 | 4.65% | ||||||||||||
| 2/8/2024 | 170.33 | 172.17 | 168.60 | 169.35 | 169.35 | 43,385,300 | Thursday | 170.33 | 178.74 | 4.94% | ||||||||||||
| 2/7/2024 | 169.47 | 172.97 | 168.20 | 170.94 | 170.94 | 53,665,400 | Wednesday | |||||||||||||||
| 2/6/2024 | 173.15 | 173.88 | 165.50 | 167.88 | 167.88 | 68,854,100 | Tuesday | 173.15 | 177.41 | 2.46% | ||||||||||||
| 2/5/2024 | 179.09 | 180.01 | 171.11 | 174.23 | 174.23 | 76,349,200 | Monday | 174.23 | 175.10 | 0.50% | ||||||||||||
| 2/2/2024 | 173.79 | 179.00 | 173.05 | 177.66 | 177.66 | 82,078,100 | Friday | 177.66 | 180.01 | 1.32% | ||||||||||||
| 2/1/2024 | 169.27 | 171.14 | 165.86 | 170.48 | 170.48 | 91,576,700 | Thursday | |||||||||||||||
| 1/31/2024 | 165.74 | 171.30 | 162.56 | 167.69 | 167.69 | 133,157,300 | Wednesday | 165.74 | 180.01 | 8.61% | ||||||||||||
| 1/30/2024 | 176.13 | 178.48 | 169.52 | 172.06 | 172.06 | 122,265,700 | Tuesday | 176.13 | 180.01 | 2.20% | ||||||||||||
| 1/29/2024 | 178.77 | 178.89 | 174.40 | 177.83 | 177.83 | 89,384,500 | Monday | 177.83 | 179.00 | 0.66% | ||||||||||||
| 1/26/2024 | 175.29 | 181.23 | 174.15 | 177.25 | 177.25 | 107,381,200 | Friday | 177.25 | 179.00 | 0.99% | 175.29 | 181.23 | 3.39% | |||||||||
| 1/25/2024 | 183.41 | 184.92 | 177.63 | 180.33 | 180.33 | 127,171,400 | Thursday | |||||||||||||||
| 1/24/2024 | 172.55 | 180.58 | 170.56 | 178.29 | 178.29 | 125,516,400 | Wednesday | |||||||||||||||
| 1/23/2024 | 166.50 | 169.63 | 164.27 | 168.42 | 168.42 | 76,830,500 | Tuesday | 166.50 | 184.92 | 11.06% | ||||||||||||
| 1/22/2024 | 174.39 | 174.72 | 164.15 | 168.18 | 168.18 | 122,973,800 | Monday | 168.18 | 184.92 | 9.95% | ||||||||||||
| 1/19/2024 | 165.80 | 174.25 | 162.20 | 174.23 | 174.23 | 139,825,500 | Friday | 174.23 | 184.92 | 6.14% | ||||||||||||
| 1/18/2024 | 166.20 | 168.60 | 158.22 | 162.67 | 162.67 | 131,864,900 | Thursday | |||||||||||||||
| 1/17/2024 | 158.45 | 160.64 | 154.40 | 160.17 | 160.17 | 104,085,000 | Wednesday | 158.45 | 174.72 | 10.27% | ||||||||||||
| 1/16/2024 | 150.36 | 159.72 | 149.98 | 158.74 | 158.74 | 112,711,400 | Tuesday | 158.74 | 174.25 | 9.77% | ||||||||||||
| 1/12/2024 | 148.04 | 148.75 | 145.00 | 146.56 | 146.56 | 48,250,800 | Friday | 146.56 | 174.25 | 18.89% | ||||||||||||
| 1/11/2024 | 148.52 | 150.38 | 143.69 | 148.02 | 148.02 | 62,764,600 | Thursday | 148.52 | 168.60 | 13.52% | ||||||||||||
| 1/10/2024 | 150.07 | 150.88 | 146.65 | 148.54 | 148.54 | 56,951,200 | Wednesday | |||||||||||||||
| 1/9/2024 | 145.95 | 149.86 | 145.08 | 149.26 | 149.26 | 67,875,700 | Tuesday | 145.95 | 159.72 | 9.43% | ||||||||||||
| 1/8/2024 | 140.36 | 147.15 | 140.15 | 146.18 | 146.18 | 71,756,900 | Monday | 146.18 | 150.88 | 3.22% | ||||||||||||
| 1/5/2024 | 136.78 | 141.01 | 136.44 | 138.58 | 138.58 | 69,595,000 | Friday | 138.58 | 150.88 | 8.88% | ||||||||||||
| 1/4/2024 | 134.30 | 137.70 | 134.00 | 136.01 | 136.01 | 58,610,300 | Thursday | 134.30 | 150.88 | 12.35% | ||||||||||||
| 1/3/2024 | 135.71 | 137.43 | 133.74 | 135.32 | 135.32 | 61,988,600 | Wednesday | 135.71 | 149.86 | 10.43% | ||||||||||||
| 1/2/2024 | 144.28 | 144.40 | 137.43 | 138.58 | 138.58 | 64,902,000 | Tuesday | 138.58 | 141.01 | 1.75% | 144.28 | 147.15 | 1.99% | |||||||||
| 12/29/2023 | 149.50 | 151.05 | 147.20 | 147.41 | 147.41 | 62,028,200 | Friday | 147.41 | 144.40 | -2.04% | ||||||||||||
| 12/28/2023 | 146.80 | 150.41 | 145.95 | 148.76 | 148.76 | 63,800,700 | Thursday | |||||||||||||||
| 12/27/2023 | 144.72 | 146.25 | 143.18 | 146.07 | 146.07 | 49,033,400 | Wednesday | |||||||||||||||
| 12/26/2023 | 140.07 | 143.85 | 139.92 | 143.41 | 143.41 | 47,157,400 | Tuesday | 143.41 | 151.05 | 5.33% | ||||||||||||
| 12/22/2023 | 140.48 | 140.70 | 138.31 | 139.60 | 139.60 | 35,370,400 | Friday | 139.60 | 151.05 | 8.20% | ||||||||||||
| 12/21/2023 | 138.14 | 139.98 | 137.38 | 139.91 | 139.91 | 47,179,400 | Thursday | |||||||||||||||
| 12/20/2023 | 139.00 | 139.58 | 135.37 | 135.47 | 135.47 | 54,671,700 | Wednesday | 139.00 | 146.25 | 5.22% | ||||||||||||
| 12/19/2023 | 138.57 | 143.47 | 138.56 | 140.15 | 140.15 | 63,739,800 | Tuesday | 138.57 | 143.85 | 3.81% | ||||||||||||
| 12/18/2023 | 139.15 | 139.79 | 137.65 | 138.90 | 138.90 | 45,199,500 | Monday | 138.90 | 143.47 | 3.29% | ||||||||||||
| 12/15/2023 | 139.52 | 140.89 | 137.25 | 139.15 | 139.15 | 70,178,600 | Friday | 139.15 | 143.47 | 3.10% | ||||||||||||
| 12/14/2023 | 138.89 | 141.82 | 135.73 | 138.00 | 138.00 | 76,115,200 | Thursday | |||||||||||||||
| 12/13/2023 | 137.97 | 139.24 | 136.03 | 138.19 | 138.19 | 70,651,600 | Wednesday | |||||||||||||||
| 12/12/2023 | 132.25 | 139.89 | 131.90 | 137.61 | 137.61 | 111,677,800 | Tuesday | 132.25 | 141.82 | 7.24% | ||||||||||||
| 12/11/2023 | 130.56 | 135.04 | 128.25 | 134.41 | 134.41 | 98,668,300 | Monday | 134.41 | 141.82 | 5.51% | ||||||||||||
| 12/8/2023 | 129.54 | 131.00 | 126.89 | 128.92 | 128.92 | 89,273,900 | Friday | 128.92 | 141.82 | 10.01% | ||||||||||||
| 12/7/2023 | 120.79 | 128.68 | 119.56 | 128.37 | 128.37 | 118,579,100 | Thursday | |||||||||||||||
| 12/6/2023 | 120.69 | 122.83 | 116.38 | 116.82 | 116.82 | 60,599,000 | Wednesday | |||||||||||||||
| 12/5/2023 | 117.43 | 118.49 | 116.45 | 118.38 | 118.38 | 39,191,600 | Tuesday | 117.43 | 135.04 | 15.00% | ||||||||||||
| 12/4/2023 | 119.75 | 119.90 | 116.37 | 118.57 | 118.57 | 39,854,400 | Monday | 118.57 | 131.00 | 10.48% | 119.75 | 131.00 | 9.39% | |||||||||
| 12/1/2023 | 119.88 | 121.40 | 118.65 | 121.39 | 121.39 | 37,017,600 | Friday | 121.39 | 131.00 | 7.92% | 119.88 | 128.68 | 7.34% | |||||||||
| 11/30/2023 | 123.61 | 124.05 | 119.65 | 121.16 | 121.16 | 44,494,200 | Thursday | 123.61 | 124.05 | 0.36% | ||||||||||||
| 11/29/2023 | 123.98 | 125.73 | 123.48 | 123.85 | 123.85 | 37,876,300 | Wednesday | |||||||||||||||
| 11/28/2023 | 121.98 | 122.54 | 120.79 | 122.01 | 122.01 | 32,047,100 | Tuesday | 121.98 | 125.73 | 3.07% | ||||||||||||
| 11/27/2023 | 122.07 | 123.89 | 121.77 | 122.65 | 122.65 | 32,743,000 | Monday | 122.65 | 125.73 | 2.51% | 122.07 | 125.73 | 3.00% | |||||||||
| 11/24/2023 | 122.03 | 123.25 | 121.54 | 122.31 | 122.31 | 19,001,000 | Friday | 122.31 | 125.73 | 2.80% | 122.03 | 125.73 | 3.03% | |||||||||
| 11/22/2023 | 120.00 | 124.76 | 119.95 | 122.51 | 122.51 | 56,862,200 | Wednesday | |||||||||||||||
| 11/21/2023 | 120.54 | 120.65 | 117.94 | 119.16 | 119.16 | 41,064,800 | Tuesday | 120.54 | 124.76 | 3.50% | ||||||||||||
| 11/20/2023 | 120.70 | 121.93 | 120.07 | 121.53 | 121.53 | 43,138,700 | Monday | 121.53 | 124.76 | 2.66% | ||||||||||||
| 11/17/2023 | 119.64 | 121.49 | 118.82 | 120.62 | 120.62 | 38,508,900 | Friday | 120.62 | 124.76 | 3.43% | 119.64 | 124.76 | 4.28% | |||||||||
| 11/16/2023 | 117.20 | 120.73 | 116.41 | 119.83 | 119.83 | 49,661,900 | Thursday | 117.20 | 124.76 | 6.45% | ||||||||||||
| 11/15/2023 | 120.54 | 120.59 | 116.87 | 118.00 | 118.00 | 59,555,600 | Wednesday | |||||||||||||||
| 11/14/2023 | 119.70 | 122.11 | 119.22 | 119.88 | 119.88 | 61,017,400 | Tuesday | |||||||||||||||
| 11/13/2023 | 118.34 | 118.68 | 116.00 | 116.79 | 116.79 | 46,741,900 | Monday | 116.79 | 122.11 | 4.56% | 118.34 | 122.11 | 3.19% | |||||||||
| 11/10/2023 | 114.35 | 119.70 | 114.03 | 118.59 | 118.59 | 75,135,900 | Friday | 118.59 | 122.11 | 2.97% | ||||||||||||
| 11/9/2023 | 114.10 | 115.81 | 113.06 | 113.49 | 113.49 | 61,146,900 | Thursday | |||||||||||||||
| 11/8/2023 | 113.55 | 115.32 | 112.88 | 113.59 | 113.59 | 41,880,600 | Wednesday | |||||||||||||||
| 11/7/2023 | 111.86 | 114.65 | 111.22 | 113.45 | 113.45 | 50,550,200 | Tuesday | |||||||||||||||
| 11/6/2023 | 112.60 | 113.08 | 110.22 | 111.75 | 111.75 | 49,270,400 | Monday | 111.75 | 119.70 | 7.11% | ||||||||||||
| 11/3/2023 | 109.05 | 113.39 | 107.86 | 112.25 | 112.25 | 65,576,600 | Friday | 112.25 | 119.70 | 6.64% | ||||||||||||
| 11/2/2023 | 107.96 | 109.41 | 105.91 | 107.83 | 107.83 | 71,377,000 | Thursday | 107.96 | 115.32 | 6.82% | ||||||||||||
| 11/1/2023 | 98.58 | 108.15 | 98.50 | 108.04 | 108.04 | 138,641,500 | Wednesday | |||||||||||||||
| 10/31/2023 | 96.24 | 98.82 | 94.07 | 98.50 | 98.50 | 79,547,100 | Tuesday | |||||||||||||||
| 10/30/2023 | 96.14 | 97.04 | 94.70 | 96.18 | 96.18 | 43,716,600 | Monday | 96.18 | 113.39 | 17.89% | 96.14 | 113.39 | 17.94% | |||||||||
| 10/27/2023 | 95.80 | 97.35 | 94.59 | 96.43 | 96.43 | 52,458,700 | Friday | 96.43 | 113.39 | 17.59% | ||||||||||||
| 10/26/2023 | 95.99 | 97.52 | 93.12 | 93.67 | 93.67 | 49,896,400 | Thursday | 95.99 | 108.15 | 12.67% | ||||||||||||
| 10/25/2023 | 100.42 | 101.03 | 95.23 | 96.06 | 96.06 | 53,424,500 | Wednesday | 100.42 | 101.03 | 0.61% | ||||||||||||
| 10/24/2023 | 100.97 | 101.79 | 99.38 | 101.67 | 101.67 | 51,982,900 | Tuesday | |||||||||||||||
| 10/23/2023 | 100.81 | 102.42 | 99.32 | 100.01 | 100.01 | 50,817,400 | Monday | 100.01 | 101.79 | 1.78% | 100.81 | 102.42 | 1.60% | |||||||||
| 10/20/2023 | 102.28 | 104.34 | 101.44 | 101.81 | 101.81 | 61,285,600 | Friday | 101.81 | 102.42 | 0.60% | 102.28 | 104.34 | 2.01% | |||||||||
| 10/19/2023 | 103.81 | 105.60 | 101.84 | 102.40 | 102.40 | 52,734,200 | Thursday | |||||||||||||||
| 10/18/2023 | 103.38 | 104.78 | 101.74 | 102.17 | 102.17 | 50,450,000 | Wednesday | 103.38 | 105.60 | 2.15% | ||||||||||||
| 10/17/2023 | 103.54 | 106.29 | 101.66 | 105.14 | 105.14 | 49,642,100 | Tuesday | 103.54 | 106.29 | 2.66% | ||||||||||||
| 10/16/2023 | 105.42 | 107.48 | 105.03 | 106.46 | 106.46 | 42,464,500 | Monday | 106.46 | 106.29 | -0.16% | ||||||||||||
| 10/13/2023 | 108.65 | 108.97 | 104.75 | 105.09 | 105.09 | 52,881,500 | Friday | 105.09 | 107.48 | 2.27% | 108.65 | 108.97 | 0.29% | |||||||||