Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC536,902.1613

24h Trading Volume 73.4%

BTC192,811.4865

24h Open Interest

478

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$67,778.29	2.6%	67746.21 USDT	-0.052%	0.01%	0.010%	$3,697,705,197	$9,242,699,175	Recently
ETHUSDT	$3,813.11	1.3%	3812.44 USDT	-0.022%	0.01%	0.010%	$2,792,879,318	$11,294,514,826	Recently
BTCUSD	$67,788.50	2.5%	67729.11 USD	-0.088%	0.01%	0.029%	$988,717,154	$902,909,169	Recently
SOLUSDT	$173.89	2.3%	173.87 USDT	-0.019%	0.02%	0.010%	$624,614,501	$1,701,405,208	Recently
ETHUSD	$3,814.90	1.4%	3811.14 USD	-0.099%	0.01%	0.010%	$340,652,955	$1,013,934,132	Recently
1000BONKUSDT	$0.03467932825470657000000000000000000	8.2%	0.03 USDT	+0.046%	0.01%	0.010%	$321,274,611	$411,157,552	Recently
1000PEPEUSDT	$0.014669547759483122000000000000000000	8.2%	0.01 USDT	+0.014%	0.02%	0.010%	$263,253,910	$1,883,612,123	Recently
DOGEUSDT	$0.15868249143680055000000000000000	4.5%	0.16 USDT	-0.019%	0.02%	0.010%	$230,174,920	$482,576,134	Recently
XRPUSDT	$0.5306748894417421000000000000000	0.3%	0.53 USDT	-0.057%	0.02%	0.010%	$132,883,051	$393,746,557	Recently
ONDOUSDT	$1.15	23.5%	1.15 USDT	+0.009%	0.02%	0.010%	$92,761,037	$247,224,850	Recently
WIFUSDT	$2.89	1.7%	2.89 USDT	-0.100%	0.01%	0.023%	$89,787,989	$282,097,259	Recently
BNBUSDT	$599.97	2.6%	599.98 USDT	-0.003%	0.02%	0.010%	$89,403,315	$142,109,067	Recently
TONUSDT	$6.26	4.8%	6.26 USDT	-0.062%	0.01%	0.010%	$84,449,739	$117,096,662	Recently
NEARUSDT	$7.85	1.0%	7.86 USDT	+0.025%	0.01%	0.010%	$82,698,154	$223,337,070	Recently
RNDRUSDT	$10.30	2.2%	10.3 USDT	-0.052%	0.02%	0.010%	$76,601,838	$151,810,613	Recently
FTMUSDT	$0.8215611252408805000000000000000	3.0%	0.82 USDT	-0.073%	0.01%	0.010%	$76,187,621	$148,647,237	Recently
ENAUSDT	$0.863484888149671500000000000000000	2.2%	0.87 USDT	+0.127%	0.01%	0.010%	$72,187,118	$182,236,864	Recently
AVAXUSDT	$38.50	4.2%	38.51 USDT	+0.005%	0.01%	0.010%	$71,669,773	$161,516,839	Recently
ARBUSDT	$1.22	5.3%	1.22 USDT	-0.066%	0.02%	0.010%	$71,259,697	$243,244,977	Recently
LTCUSDT	$85.91	0.5%	85.85 USDT	-0.070%	0.01%	0.010%	$67,022,116	$88,630,019	Recently
LINKUSDT	$16.92	2.8%	16.9 USDT	-0.071%	0.02%	0.010%	$65,868,504	$124,397,406	Recently
ADAUSDT	$0.466977903465787770000000000000	3.5%	0.47 USDT	-0.064%	0.02%	0.010%	$58,746,479	$122,050,063	Recently
BTCPERP	$67,806.30	2.6%	67714.1 USDC	-0.127%	0.01%	0.010%	$55,748,148	$28,669,758	Recently
TRBUSDT	$106.66	5.6%	106.62 USDT	-0.117%	0.02%	0.018%	$55,143,027	$130,745,351	Recently
XRPUSD	$0.5306000000000000000000000000000000000000000000000	0.3%	0.53 USD	-0.057%	0.02%	0.010%	$52,653,318	$71,261,622	Recently
MATICUSDT	$0.7468646597400361000000000000000	2.8%	0.75 USDT	-0.054%	0.01%	0.010%	$51,297,921	$128,224,003	Recently
DOTUSDT	$7.25	3.8%	7.25 USDT	+0.014%	0.01%	0.010%	$49,526,455	$66,421,200	Recently
OPUSDT	$2.63	1.4%	2.63 USDT	-0.057%	0.02%	0.010%	$48,214,129	$237,513,110	Recently
ETCUSDT	$33.31	8.4%	33.3 USDT	-0.039%	0.01%	0.010%	$46,767,259	$223,095,360	Recently
BCHUSDT	$491.98	3.7%	492.33 USDT	+0.067%	0.01%	-0.006%	$44,638,598	$65,747,280	Recently
FETUSDT	$2.37	5.8%	2.37 USDT	-0.015%	0.03%	0.010%	$42,734,696	$116,190,402	Recently
SUIUSDT	$1.08	3.3%	1.08 USDT	-0.004%	0.02%	0.010%	$42,695,238	$104,042,969	Recently
SHIB1000USDT	$0.024464842368723690000000000000000	3.2%	0.02 USDT	-0.053%	0.01%	0.010%	$42,367,124	$141,782,604	Recently
DOTUSD	$7.24	4.1%	7.25 USD	+0.221%	0.07%	0.010%	$42,244,370	$4,683,273	Recently
WLDUSDT	$4.70	5.2%	4.7 USDT	0.000%	0.02%	0.010%	$41,729,261	$142,593,875	Recently
INJUSDT	$26.04	5.0%	26.03 USDT	-0.107%	0.02%	0.010%	$39,777,477	$65,394,128	Recently
ETHPERP	$3,820.50	1.6%	3810.66 USDC	-0.249%	0.01%	0.010%	$39,355,624	$92,302,841	Recently
PEOPLEUSDT	$0.0847806498827433900000000000000000	32.2%	0.09 USDT	+0.212%	0.02%	-0.008%	$39,069,336	$631,694,045	Recently
STRKUSDT	$1.25	3.7%	1.25 USDT	0.000%	0.08%	0.010%	$36,809,358	$80,921,407	Recently
ATOMUSDT	$8.43	2.0%	8.42 USDT	-0.071%	0.01%	0.010%	$35,776,810	$39,627,492	Recently
APTUSDT	$8.99	0.6%	8.99 USDT	-0.026%	0.02%	0.010%	$35,078,711	$56,021,041	Recently
GALAUSDT	$0.04388792330431140500000000000000	4.6%	0.04 USDT	-0.046%	0.02%	0.010%	$31,375,569	$163,310,824	Recently
1000FLOKIUSDT	$0.22464200556967087000000000000000	1.1%	0.22 USDT	-0.044%	0.04%	0.013%	$30,596,853	$94,257,788	Recently
PENDLEUSDT	$6.39	5.5%	6.39 USDT	-0.117%	0.03%	0.010%	$29,104,174	$93,390,283	Recently
ARUSDT	$41.08	7.6%	41.13 USDT	+0.061%	0.01%	0.010%	$27,972,635	$49,479,767	Recently
POPCATUSDT	$0.383115820844737940000000000000000	4.0%	0.38 USDT	-0.026%	0.08%	0.019%	$27,912,858	$56,157,483	Recently
RUNEUSDT	$6.31	4.1%	6.31 USDT	-0.063%	0.03%	0.010%	$27,510,342	$41,824,316	Recently
TIAUSDT	$9.25	3.0%	9.26 USDT	+0.017%	0.01%	0.010%	$26,992,638	$72,092,033	Recently
FILUSDT	$5.82	5.5%	5.82 USDT	-0.069%	0.03%	0.010%	$26,293,118	$36,678,579	Recently
LDOUSDT	$2.13	0.8%	2.13 USDT	-0.085%	0.02%	0.010%	$25,008,381	$132,055,246	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDU24	$4,048.50	1.9%	3816.45 USD	-5.732%	0.08%	4 months	$30,874,290	$17,866,802	Recently
BTCUSDU24	$71,147.50	2.5%	67774.41 USD	-4.741%	0.02%	4 months	$21,927,630	$5,354,548	Recently
ETHUSDM24	$3,880.80	1.5%	3817.82 USD	-1.623%	0.05%	about 1 month	$14,493,533	$9,297,101	Recently
BTCUSDM24	$68,576.00	2.7%	67769.54 USD	-1.176%	0.02%	about 1 month	$11,860,622	$6,056,201	Recently
ETH-31MAY24	$3,827.64	1.4%	3815.97 USDC	-0.300%	0.27%	7 days	$5,296.34	$2,127,774	Recently
ETH-24MAY24	$3,816.73	1.4%	3810.9 USDC	-0.144%	0.12%	about 6 hours	$4,380.78	$26,222,316	Recently
ETH-28JUN24	$3,862.73	1.1%	3810.74 USDC	-1.338%	0.04%	about 1 month	$1,177.56	$1,326,775	Recently
ETH-26JUL24	$3,901.83	1.2%	3811.03 USDC	-2.319%	0.43%	2 months	$536.32	$156,802	Recently
ETH-27DEC24	$4,099.25	1.3%	3816.21 USDC	-6.900%	0.12%	7 months	$441.82	$128,679	Recently
ETH-27SEP24	$3,997.23	1.3%	3817.66 USDC	-4.476%	0.09%	4 months	$428.14	$1,094,850	Recently
BTC-28JUN24	$68,562.36	2.7%	67712.59 USDC	-1.231%	0.02%	about 1 month	$264.62	$2,140,954	Recently
ETH-28MAR25	$4,212.06	1.1%	3810.88 USDC	-9.517%	0.12%	10 months	$146.62	$213,633	Recently
ETH-07JUN24	$3,828.78	1.0%	3811.03 USDC	-0.455%	0.32%	14 days	$142.66	$294,595	Recently
BTC-24MAY24	$67,756.79	2.6%	67712.61 USDC	-0.057%	0.04%	about 6 hours	$130.32	$4,050,204	Recently
BTC-27DEC24	$73,222.76	2.6%	67710.52 USDC	-7.520%	0.1%	7 months	$127.55	$1,331,075	Recently
BTC-27SEP24	$70,767.52	2.7%	67761.4 USDC	-4.232%	0.05%	4 months	$81.82	$858,973	Recently
BTC-31MAY24	$67,890.84	2.8%	67766.4 USDC	-0.178%	0.03%	7 days	$75.17	$323,021	Recently
BTC-28MAR25	$75,104.12	2.5%	67733.77 USDC	-9.867%	0.14%	10 months	$46.85	$656,917	Recently
BTC-26JUL24	$69,215.92	2.7%	67714.98 USDC	-2.160%	0.07%	2 months	$12.32	$198,038	Recently
BTC-07JUN24	$68,070.32	2.7%	67714.98 USDC	-0.514%	0.06%	14 days	$5.23	$199,425	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 478 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $36,368,915,115.35, a change of 73.4055542469798% in the last 24 hours, and the 24h open interest is $13,060,749,409.12, a change of 2.07% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is ETH/USDT with a 24h volume of $11,294,514,826.00.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018