Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 三大法人累計買超張數 – 當日 (共計1073筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
100637L元大滬深300正204/18
13.74+0.3+2.2377,1801,05913.4413.5613.9513.513.27
26005群益證04/18
23.2+2+9.4344,8351,01421.221.2523.321.0510.612.21.25
32634漢翔04/18
58.7+2.9+5.244,2632,56855.855.459.355.27.3524.93.23
400673R期元大S&P原油反104/18
7.19+0.14+1.9921,2761537.057.197.237.190.57
500665L富邦恒生國企正204/18
5.62+0.13+2.3753,9553025.495.545.75.53.64
62885元大金04/18
30.6+0.6+229,7899083029.9530.6529.952.3314.61.35
72888新光金04/18
8.22+0.1+1.2333,5902758.128.118.248.081.970.53
81314中石化04/18
9.93+0.33+3.4435,9363549.69.69.979.514.790.48
900942B台新美A公司債20+04/18
14.98-0.03-0.257,29386014.9815.0414.970.47
102889國票金04/18
13.45-0.05-0.3720,40327513.513.613.613.41.4823.21.1
119945潤泰新04/18
36.45+1.6+4.5921,32876834.8534.736.7534.56.4613.81.09
122618長榮航04/18
31.5+0.5+1.6166,6142,1063131.1531.9531.152.587.861.59
132317鴻海04/18
148+1.5+1.0276,07211,199146.5144.5148.5144.52.7314.41.37
145521工信04/18
14.55+1.3+9.8128,52340713.2513.2514.5513.210.21041.33
152834臺企銀04/18
16.2+0.2+1.2519,1383081615.9516.215.91.8712.61.11
162883開發金04/18
13.5+0.15+1.1229,43739513.3513.2513.5513.22.6211.90.95
179904寶成04/18
35.6+1.1+3.1923,31782234.534.635.6534.453.489.860.83
183231緯創04/18
118+3.5+3.0654,9216,382114.51141181134.3728.93.25

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
192002中鋼04/18
24.8+0.35+1.4332,87681524.4524.552524.52.042251.23
202886兆豐金04/18
39.2+0.2+0.5130,2391,1833939.239.4538.951.2816.51.64
2100882中信中國高股息04/18
10.31+0.05+0.4911,51311910.2610.2910.410.261.36
222101南港04/18
47.5+1.35+2.9318,38385946.1545.847.545.254.882973.82
235347世界04/18
86.3+1.6+1.899,97485684.784.386.383.53.3119.23.09
2400753L中信中國50正204/18
6.72+0.15+2.2820,6261386.576.596.796.593.04
253045台灣大04/18
103.5+1.5+1.478,786906102102103.51012.4523.93.69
262882國泰金04/18
48.45+0.55+1.1520,43098547.947.948.6547.52.4151
271524耿鼎04/18
36.05+2+5.877,80728034.0533.736.6533.559.116.92.21
2800650L復華香港正204/18
8.5+0.21+2.5328,2212398.298.38.68.33.62
2900881國泰台灣5G+04/18
21+0.14+0.676,75914120.8620.721.0120.621.87
302442新美齊04/18
28.5+1.9+7.146,46618226.626.728.826.658.0817.11.68
3100939統一台灣高息動能04/18
14.42-0.01-0.0723,66334114.4314.3814.514.311.32
322809京城銀04/18
56.9+1.4+2.5212,14666555.555.556.952.28.4710.21.26
331216統一04/18
76.8+1.4+1.8612,65196775.475.177.275.12.7923.83.49
342027大成鋼04/18
37.8+0.85+2.330,6201,16836.9537.9538.9537.63.6516.41.29
3500900富邦特選高股息3004/18
15.5007,19211115.515.4515.5115.351.03
362323中環04/18
11.9+0.2+1.716,51776.911.711.6511.911.552.997.390.7

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
374919新唐04/18
132.5+3.5+2.714,6796151291291331283.88233.32
3800655L國泰中國A50正204/18
23.51+0.56+2.446,87116122.9523.1823.8723.083.44
3900669R國泰美國道瓊反104/18
7.37+0.01+0.143,10422.97.367.397.397.360.41
402324仁寶04/18
36.05+0.45+1.2615,49155735.635.436.335.32.8120.51.31
412337旺宏04/18
26.25-0.15-0.5710,42427326.426.426.426.051.331.01
428210勤誠04/18
269+12.5+4.875,1811,378256.5253.52712527.4129.85.87
4300671R富邦NASDAQ反104/18
4.19+0.03+0.7210,26943.14.164.214.214.190.48
441409新纖04/18
16.4+0.25+1.554,15267.616.1516.1516.45162.7934.90.73
451603華電04/18
51.2+4.65+9.9920,9221,05546.5547.5551.247.557.8417.11.26
4600633L富邦上証正204/18
34.37+0.83+2.4710,43635833.5433.934.8833.743.4
478054安國04/18
162.5-9.5-5.5252,3079,165172173.5183161.512.55.34
482520冠德04/18
49.4+4.45+9.919,54293644.9545.349.445.059.6811.21.34
492313華通04/18
77.5-0.5-0.6410,7908427877.879772.5622.12.35
5000676R富邦臺灣加權反104/18
2.45-0.02-0.819,95024.52.472.482.492.451.62
512457飛宏04/18
54.5+1.2+2.2510,63358453.353.256.752.67.6980.12.5
522897王道銀行04/18
9.85-0.02-0.213,9931389.879.869.889.80.8111.30.74
538069元太04/18
225.5-3.5-1.539,9022,2502292292352254.3732.95.27
541102亞泥04/18
42.15+0.7+1.695,45622941.4541.542.1541.51.5712.90.88

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
555371中光電04/18
100.5+2.5+2.5511,7251,1679897.310195.16.0228.21.67
5600935野村臺灣新科技5004/18
19.53+0.09+0.464,37384.919.4419.3519.5419.211.7
572354鴻準04/18
56.5+0.9+1.628,05345055.65556.554.73.2418.80.76
5800892富邦台灣半導體04/18
15.5+0.04+0.263,87159.715.4615.415.5715.291.81
592006東和鋼鐵04/18
72.8+1.2+1.684,42732171.671.672.871.32.0911.21.71
603312弘憶股04/18
48.95-0.25-0.5137,5611,92149.2495447.2513.724.73
614915致伸04/18
87+1.7+1.995,18744885.38587.483.15.0415.82.37
623017奇鋐04/18
680+42+6.5825,47117,0026386386926309.7248.211.8
632845遠東銀04/18
14.45+0.2+1.46,62395.314.2514.214.4514.152.11141
642393億光04/18
62.4+1.6+2.634,79629660.860.962.460.23.6218.81.49
652331精英04/18
31.5+0.25+0.85,17916331.253131.75312.417.31.46
662392正崴04/18
46.25+1.8+4.054,46720544.4544.546.944.16.3150.88
6700713元大台灣高息低波04/18
55.2+0.65+1.195,39529654.5554.555.254.21.83
682915潤泰全04/18
60+1.4+2.392,44114558.658.66058.52.568.340.67
6900631L元大台灣50正204/18
194.35+2.25+1.173,765720192.1189.35194.5188.82.97
702208台船04/18
19.05+0.05+0.263,48266.31918.9519.218.82.112.81
712467志聖04/18
135.5+1+0.7411,4891,593134.51331431337.4343.46.55
7200877復華中國5G04/18
10.42+0.16+1.562,65027.410.2610.3610.4210.172.44

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
735880合庫金04/18
25.85+0.15+0.5810,27226625.725.72625.651.3622.11.58
741612宏泰04/18
44.65+4.05+9.9871,7873,11540.641.844.65418.9922.41.87
752409友達04/18
17.65+0.1+0.5727,27748417.5517.5517.9517.552.280.85
763264欣銓04/18
80+1.5+1.913,52328078.578.18078.12.4213.82.15
772516新建04/18
12.85+1.15+9.835,06263.811.711.812.8511.79.8316.71.9
781514亞力04/18
175-6.5-3.587,2201,261181.5177181168.56.8956.89.22
791217愛之味04/18
12.15+0.3+2.533,19638.411.8511.8512.1511.852.5329.60.88
803622洋華04/18
66.3+1+1.5312,77686765.365.569.965.46.8917.71.53
816143振曜04/18
105+4.5+4.487,427777100.510010799.17.8624.43.18
821303南亞04/18
55.8+0.8+1.456,7193725554.955.954.72.1869.81.23
838222寶一04/18
48.3+1.3+2.773,5981754746.8549.3546.555.9654.93.99
842363矽統04/18
69.2+0.3+0.4435,7922,54568.96773.5679.4391.12.73
852812台中銀04/18
17.4+0.1+0.583,54061.117.317.117.417.052.0213.31.19
863363上詮04/18
109+5+4.819,6241,055104103.51131039.628385.03
871529樂事綠能04/18
38.15+1.65+4.5224,77797036.537.94037.855.8941.93.26
882312金寶04/18
14.85+0.35+2.414,34363.714.514.514.9514.354.1429.11.02
892851中再保04/18
25.25+0.4+1.612,01150.224.8524.825.2524.652.419.671.06
909938百和04/18
60.9-0.3-0.492,16913361.261.861.860.81.6331.21.57

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9100891中信關鍵半導體04/18
17.66+0.06+0.347,21812717.617.5417.6817.41.59
922109華豐04/18
16.85-0.1-0.592,86048.217.7516.916.9516.62.0611.21.36
933532台勝科04/18
174+4.5+2.651,944336169.5168.5174.5167.54.1319.52.65
941909榮成04/18
14.9+0.2+1.361,78526.414.714.6514.914.552.380.89
956443元晶04/18
28.75+0.4+1.418,69525128.3528.429.528.254.4126.91.93
962465麗臺04/18
142+7.5+5.5816,3552,305134.51361451348.1811.8
972548華固04/18
149+13.5+9.967,3111,059135.5135.5149134.510.711.51.98
982498宏達電04/18
43.25+0.45+1.054,50619342.842.843.642.13.51.58
9900648R元大S&P500反104/18
5.98+0.03+0.51,1566.915.955.995.995.970.34
1005534長虹04/18
119+10.5+9.689,0581,045108.5107.511910711.118.81.73
1013576聯合再生04/18
12.25+0.3+2.5112,49515411.9511.9512.6511.96.281.56
1026177達麗04/18
47.45+1.3+2.824,94023146.1546.247.4545.44.449.342.15
1034402福大04/18
30.4+2+7.042,19565.228.428.530.9528.58.634.36
1042884玉山金04/18
27+0.5+1.8924,86066826.526.527.0526.42.4519.11.79
1052704國賓04/18
73.8+1.2+1.654,45132572.67374.5714.8255.11.37
1069911櫻花04/18
86.4+3.7+4.471,50412786.682.486.482.44.8417.63.16
1072412中華電04/18
124+0.5+0.411,5591,435123.5123.5124.51231.2126.12.52
1083052夆典04/18
14.1+0.75+5.629,08912813.3513.414.5513.259.7413.60.87

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1092855統一證04/18
26.55+1.1+4.325,23713625.4525.326.5524.96.4813.41.21
1102534宏盛04/18
23.8+0.7+3.033,8549123.123.12422.85.1921.60.77
1111712興農04/18
40+0.8+2.041,39155.239.239.24039.12.3161.98
1125871中租-KY04/18
172+1.5+0.884,391756170.5171173170.51.4711.41.97
1131519華城04/18
955+5+0.5313,56313,0579509609849335.3796.841.4
1142731雄獅04/18
140.5+4.5+3.311,649230136134.5142134.55.519.243.51
1156278台表科04/18
109+1.5+1.41,820197107.5107109106.52.3312.71.61
1165515建國04/18
28.95+1.8+6.6321,65062927.1527.929.8527.757.7321.61.5
1172486一詮04/18
69.4-0.7-116,4101,15170.16971.768.93.9975.43.65
1188033雷虎04/18
80.6+1.3+1.649,29975479.378.78477.28.589.61
1192103台橡04/18
24.7+0.1+0.413,1567824.624.524.8524.252.4430.11.05
1202539櫻花建04/18
76+0.9+1.21,78213475.175.17674.32.2633.95.52
1219939宏全04/18
160+4.5+2.892,028322155.5157160.51544.1818.62.93
1226116彩晶04/18
10.2+0.05+0.494,11341.910.1510.1510.2510.11.480.7
12300915凱基優選高股息3004/18
25.11+0.08+0.324,30910825.0324.9725.1724.91.08
1244128中天04/18
41.85+0.35+0.842,06585.541.541.2542.1540.553.861.99
1253059華晶科04/18
38.35-0.5-1.294,31516638.8538.8539.138.052.730.21.21
1263512皇龍04/18
40.25+2.25+5.924,0291603838.0540.838.057.247.391.73

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1272308台達電04/18
309+8.5+2.8314,0524,312300.5300312.5298.54.66244.03
1283033威健04/18
31.9+0.05+0.163,36510731.8531.532.0531.252.5117.21.56
1292206三陽工業04/18
75.8+0.3+0.43,02822975.575.67674.91.469.532.68
1303325旭品04/18
35.5+1.45+4.261,39448.734.0533.735.533.75.293.2
1313338泰碩04/18
70.1+0.9+1.34,99135269.268.671.768.54.6225.23.23
1326191精成科04/18
71+1+1.432,9262067069.571.2693.1410.51.64
1333013晟銘電04/18
75.4+3+4.1448,6493,66772.47178.570.610.958.44.53
1341402遠東新04/18
31.8-0.15-0.475,71118231.9531.9532.1531.71.4119.40.76
1353024憶聲04/18
18.6+0.3+1.642,13739.518.318.318.818.153.5547.71.83
1361536和大04/18
53.9+2.7+5.273,49818851.25254.8525.4746.11.73
1376219富旺04/18
41.2+2.9+7.574,34217238.338.641.2538.37.720.43.29
1381608華榮04/18
44.45+4+9.8998,8034,29140.454244.4541.57.2919.92.46
1394532瑞智04/18
27.9+1.45+5.4813,47037126.4526.4528.4526.38.1318.61.45
1405519隆大04/18
42.9+2.8+6.983,41414340.14042.9539.78.111.61.74
1416526達發04/18
704+6+0.863,5672,5346986927256875.441097.1
1426782視陽04/18
247.5+9+3.772,732676238.5243.52542415.4551.75.26
1436425易發04/18
83.2+0.3+0.363,22126982.982.88580.45.554.31
1441416廣豐04/18
12.5+0.2+1.631,02512.812.312.412.612.32.4424.50.66

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1456179亞通04/18
34+1.5+4.624,09313932.532.434.7532.27.85681.69
1466176瑞儀04/18
182+3+1.683,338603179179.5182178.51.96162.46
1471616億泰04/18
25.7+2.3+9.839,68724623.424.525.724.057.0521.62.59
1483025星通04/18
70.7+1.5+2.174,37631269.270.572.470.52.7523.64.76
1496026福邦證04/18
15.7+0.4+2.613,15149.115.315.2515.815.23.929.751.09
1508358金居04/18
64.1-0.3-0.473,72723964.463.86563.52.3330.42.71
1512427三商電04/18
29.75+2.7+9.9818,63453627.0527.0529.7526.8510.721.91.92
15200936台新永續高息中小04/18
17.74+0.1+0.574,37677.617.6417.6417.8317.581.42
1539103美德醫療-DR04/18
6.92+0.61+9.677,28748.26.316.396.936.2610.6
1545210寶碩04/18
40+2.75+7.382,54996.937.2537.240.936.412.15.99
1558415大國鋼04/18
35.95+1.1+3.162,49789.834.8535.536.3535.452.5811.81.45
1561802台玻04/18
17.05+0.15+0.892,26738.416.916.9517.116.81.7817051.04
1572062橋椿04/18
30.8+2.8+103,8501162828.1530.8281019.60.84
1582020美亞04/18
38.9+0.2+0.521,61562.938.738.539.238.42.078.12.13
1596274台燿04/18
168+4+2.4412,9752,179168163.5172162.55.7955.13.94
16000926凱基全球菁英5504/18
19.84-0.26-1.298081620.119.9919.9919.830.8
1612347聯強04/18
76.9-0.1-0.136,9855407776.278.176.22.4717.61.79
16200636國泰中國A5004/18
20.61+0.26+1.281,76836.420.3520.4520.7420.441.47

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1634960誠美材04/18
12.35+0.1+0.824,87759.812.2512.112.5124.080.77
1642608嘉里大榮04/18
41.5+3.5+9.214,3081763839.4541.6539.356.0511.41.56
165006205富邦上証04/18
29.89+0.43+1.461,38641.529.4629.6930.1329.671.56
1666753龍德造船04/18
117+4+3.544,908580113112.5123.5109.512.421.54.16
1671795美時04/18
321-12.5-3.759,0612,935333.5330.5333.53194.3520.44.9
1686669緯穎04/18
2500+110+4.61,8844,60723902360250023556.0736.310.3
1698255朋程04/18
184.5+6.5+3.651,139209178178.5184.51783.65242.31
1702211長榮鋼04/18
144.5+1.5+1.054,337639143144.5152142.56.6416.42.48
1719940信義04/18
31.65+1.05+3.431,15836.430.630.631.730.454.0813.21.88
1722645長榮航太04/18
112+1.5+1.362,033228110.5110113.5109.53.6222.63.24
1732013中鋼構04/18
65.6+3.9+6.322,61217061.76266.9627.9424.52.43
1746901鑽石投資04/18
40.4+0.4+11,35654.640404139.53.752.67
1752890永豐金04/18
21.65+0.1+0.4619,27041821.5521.421.821.352.0913.41.42
17600921兆豐龍頭等權重04/18
18.79+0.19+1.021,86634.918.618.6118.8218.611.13
1773673TPK-KY04/18
37.7+0.7+1.891,48255.7373738.0536.73.6573.90.42
1786790永豐實04/18
51.6+1+1.9867234.550.650.951.950.23.3614.32.45
1792023燁輝04/18
15.6+0.45+2.974,06163.615.1515.4515.915.452.971.03
18000701國泰股利精選3004/18
26.3+0.25+0.961,1863126.0526.0526.3325.971.38

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1812332友訊04/18
17.6+0.1+0.571,17020.517.517.4517.6517.41.4318.51.16
1822637慧洋-KY04/18
64.7+1.5+2.375,10032663.263.564.762.63.3214.81.07
1832458義隆04/18
161.5-0.5-0.312,976480162163.5163.51592.7821.45.21
1842017官田鋼04/18
15.1+0.1+0.672,68440.71514.9515.3514.853.331.21
1853041揚智04/18
22.5-0.35-1.531,09624.622.8522.522.6522.251.752.72
1862106建大04/18
34.1+0.25+0.741,75259.633.8533.734.3533.42.8137.11.66
1876768志強-KY04/18
79.9+1.9+2.4469455.17878.579.977.72.8228.71.15
1880050元大台灣5004/18
158.95+1.55+0.986,9031,088157.4156.35158.95155.82
1891604聲寶04/18
29.5+0.9+3.151,63847.728.628.729.628.63.514.81.32
1901736喬山04/18
76.9-0.9-1.161,05982.177.877.978.876.72.732.92.42
1911905華紙04/18
22.7+0.35+1.573,14971.522.3522.323.2522.15.151.63
1922328廣宇04/18
33.6+0.5+1.511,60953.833.13333.6532.852.4213.91.3
1932913農林04/18
20.6+0.2+0.981,38128.320.420.520.6520.31.721.28
1943006晶豪科04/18
82.1+0.1+0.121,8791548281.582.881.12.072.23
1955009榮剛04/18
54.7+1.2+2.2419,9851,08853.55455.153.43.1811.71.97
1960055元大MSCI金融04/18
24.89+0.19+0.7745011.124.724.6924.9224.631.17
1978464億豐04/18
368.5+6.5+1.8865314362360368.53592.6219.74.5
1981339昭輝04/18
71.9+1.2+1.794969.170.771.274.570.45.812.21.35

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1992705六福04/18
18.5+0.6+3.358181517.917.7518.5517.754.470.73
2003605宏致04/18
39.6+3.6+102,7491093638.8539.638.054.311.01
2013022威強電04/18
78.5+0.1+0.1396475.978.478.379.477.72.17101.37
2023035智原04/18
322+8+2.557,3542,351314314324.53104.6250.48.39
2031589永冠-KY04/18
50.2+1.05+2.141,11956.349.1549.251.149.054.170.69
2042492華新科04/18
106.5+1.5+1.431,929205105104.5107.5103.53.81261.11
2053653健策04/18
936+26+2.861,8691,7549109049618927.5856.411.5
2061455集盛04/18
12.55-0.1-0.792,05325.612.6512.612.612.351.981.06
2075498凱崴04/18
12.5-0.2-1.579591212.712.612.6512.41.972081.19
20800895富邦未來車04/18
23.7-0.42-1.741,6894024.1223.7823.7823.590.79
2093710連展投控04/18
10.55-0.05-0.478829.3110.610.6510.6510.451.891.75
2108996高力04/18
364+33+9.978,2722,95433533036432910.656.412
2111515力山04/18
50.1+0.45+0.911,8229249.6549.6551.149.63.0229.52.4
2124526東台04/18
24.4+0.45+1.8811,31628023.9524.325.3524.15.221221.22
2135383金利04/18
41.4+0.8+1.971,20450.440.639.654339.658.256.48
2143036文曄04/18
161-1-0.6216,2662,645162161166.5159.54.32382.44
2158927北基04/18
63.4+1.6+2.591,23377.161.86263.561.13.881813.87
2165511德昌04/18
73.7+1.1+1.522,82520972.672.77572.23.867.271.44

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2171442名軒04/18
49.8+0.55+1.121,79388.549.2549.2549.848.652.3410.62.54
2182352佳世達04/18
41.05-0.15-0.369,25838041.241.241.340.71.4627.22.18
2193023信邦04/18
275+4+1.481,071293271271.5275.5270.51.8520.14.79
22000635U期元大S&P黃金04/18
28.36-0.07-0.251,59645.228.4328.2728.3628.20.56
2211445大宇04/18
22.45+0.35+1.5877217.222.122.222.5222.262.911.09
2221312國喬04/18
13.1+0.15+1.162,66034.412.951313.1512.82.70.44
2232832台產04/18
28.05+0.3+1.0878421.927.7527.7528.1527.71.6210.40.91
2242105正新04/18
47.85-0.15-0.315,5132664848.148.8547.752.2921.61.82
2256016康和證04/18
15.7+0.3+1.953,81959.415.415.315.815.253.579.351.05
2262614東森04/18
19.55+0.25+1.359611.619.319.2519.719.22.591.78
2272201裕隆04/18
69.3+1.9+2.828,94961967.467.470.566.85.49151.23
2281453大將04/18
23.95+2.15+9.862,5635721.821.223.9520.615.4421.78
2292059川湖04/18
1290+115+9.791,4371,784117511401290114012.845.57.48
2305230雷笛克光學04/18
31.9+1+3.2414,58547030.931.8533.4531.46.634561.32
2314768晶呈科技04/18
292.5+26.5+9.964,5881,312266270292.526510.31067.51
2323105穩懋04/18
145.5+2+1.391,463212143.5142.51461422.791.82
2333376新日興04/18
160+0.5+0.313,297532159.5160.5164159.52.8237.21.93
2342601益航04/18
7.46-0.01-0.131,1918.857.477.487.487.391.20.71

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2356603富強鑫04/18
17.45+0.35+2.051,01117.617.117.117.617.12.921341.23
2362236百達-KY04/18
72.1+2.5+3.5988763.269.669.772.669.15.0324.12.35
2371810和成04/18
21-0.75-3.4514,48030721.7521.7521.820.754.833500.95
2384513福裕04/18
36.7+1.85+5.313,15011434.8534.837.234.18.925.52.79
2395607遠雄港04/18
56.8+1.2+2.161,02858.255.655.657.455.43.619.51.91
24000923群益台ESG低碳5004/18
19.67+0.06+0.315,00797.919.6119.5219.6819.41.43
2418930青鋼04/18
38.7+0.95+2.521,12142.937.7537.938.8537.453.7112.42.12
2428454富邦媒04/18
395+12+3.138573333833833953813.6626.29.4
2439921巨大04/18
225+6+2.742,0374572192182282175.0225.92.62
2446129普誠04/18
24.8-0.15-0.654013.424.9524.652524.651.475.22.19
2452903遠百04/18
31.3+1.2+3.994,42913630.130.131.329.94.6516.11.41
2469934成霖04/18
18+0.25+1.414,24475.817.7517.7518.0517.43.6611.81.25
2474930燦星網04/18
35.6+0.5+1.4255419.735.135.535.8535.052.289.860.88
2485355佳總04/18
11.6+1.05+9.951,35415.110.5510.511.610.312.31.77
24900930永豐ESG低碳高息04/18
20.03001,24624.920.032020.0919.871.1
2503266昇陽04/18
20.1+0.9+4.691,27625.319.219.320.15195.9910.41.18
25100896中信綠能及電動車04/18
17.34+0.08+0.462,10136.317.2617.2317.3817.181.16
2525434崇越04/18
260-5-1.893,9071,0172652632642553.416.93.25

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2533548兆利04/18
250+4+1.633,368850246243258240.57.1128.83.14
2542385群光04/18
206.5+1.5+0.733,843793205203.52092032.93203.83
2554938和碩04/18
96.6+0.2+0.218,76984796.495.897.295.81.4516.41.36
2564114健喬04/18
38.7+0.45+1.1881131.338.2538.338.838.251.44242.2
2574714永捷04/18
20.4-0.4-1.923,89379.420.820.720.720.22.41461.84
2585864致和證04/18
20.3+0.65+3.312,10842.519.6519.6520.619.455.856.381.11
2598040九暘04/18
74.8-0.7-0.9363947.875.57575.573.62.527.55
2603060銘異04/18
27.8-0.7-2.462,51870.328.528.128.327.43.161.52
2618467波力-KY04/18
194.5+4+2.11,080213190.5192203.5189.57.3525.34.9
2621809中釉04/18
23.75+0.15+0.642,50658.423.623.623.7522.93.61.38
2639919康那香04/18
22.8+2.05+9.887,13915920.752122.820.859.46.771.52
26400685L群益臺灣加權正204/18
69.45+0.8+1.1744730.868.6567.869.567.52.91
2650061元大寶滬深04/18
17.23+0.13+0.764327.4517.117.2117.3917.191.17
2663645達邁04/18
46.55+1.2+2.654,98123445.3545.9547.8545.64.962.19
2675392能率04/18
25.55-0.45-1.731,29833.5262626.325.53.0877.40.77
2683015全漢04/18
62.2+1.4+2.35,73536060.861.963.861.93.1219.40.82
2691618合機04/18
58.4+5.3+9.9810,85963353.15858.457.12.4529.12.23
2703122笙泉04/18
41.65+0.1+0.246922941.5541.642.441.552.053.61

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2719935慶豐富04/18
25+0.4+1.631,37234.324.624.825.2524.62.6441.71.92
2726477安集04/18
38.2+0.5+1.3370226.937.73838.937.73.1831.61.39
2731326台化04/18
53.6005,08927353.653.55453.31.3136.70.92
2748044網家04/18
29.65-0.2-0.6767419.929.8529.929.929.152.510.64
2752440太空梭04/18
16+0.1+0.6389314.315.915.916.2515.73.461.81
2763211順達04/18
88.3+0.9+1.031,01889.887.487.488.887.41.616.91.59
2775531鄉林04/18
10.75+0.94+9.587,180759.819.8310.759.7210.51.04
2784566時碩工業04/18
51.9+1+1.963651950.950.952.750.93.5417.11.2
2796248沛波04/18
35.55+0.15+0.4289031.735.435.435.935.21.988.841.69
28000932兆豐永續高息等權04/18
17.51+0.04+0.231,06318.617.4717.4517.5517.361.09
2816121新普04/18
431.5+15.5+3.73841358416419.5431.5413.54.3314.12.34
2826683雍智科技04/18
313.5+1.5+0.48648205312310321306.54.65243.84
28300710B復華彭博非投等債04/18
19.1-0.1-0.525241019.219.219.219.090.57
2849917中保科04/18
129.5+1.5+1.1765484.2128128130127.51.9522.14.56
2852630亞航04/18
44.5-0.05-0.1117,80180844.5544.146.643.86.291442.71
2863078僑威04/18
78.2+0.8+1.031,11986.777.477.378.776.72.5811.52.7
2875533皇鼎04/18
25+1.1+4.61,36233.823.923.925.323.95.868.010.74
2885251天鉞電04/18
30.85+2.8+9.985,60916828.0528.230.8528.29.452.65

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
28900728第一金工業3004/18
29.88+0.27+0.9142012.429.6129.4729.8929.31.99
2901436華友聯04/18
115+4.5+4.0744450.5110.5110.51151104.5211.93
29100904新光臺灣半導體3004/18
16.66001,63427.116.6616.6216.7316.421.86
2928349恒耀04/18
68.4+0.8+1.1854637.267.667.968.567.61.3322.62
2932107厚生04/18
25.55+0.3+1.196291625.2525.225.725.21.9815.90.63
2945522遠雄04/18
60.1+0.5+0.844,02224259.659.660.759.52.0112.61.03
29500641R富邦日本反104/18
6.61002,23014.86.616.666.666.581.21
2961727中華化04/18
29.8-0.05-0.1786025.829.8529.8530.2529.81.5176.41.92
2974942嘉彰04/18
45.8+1+2.2328312.844.844.74644.63.1210.60.76
2981467南緯04/18
11.6-0.05-0.434,93857.611.6511.5511.811.552.150.98
2992611志信04/18
24.7+0.1+0.414,60711424.624.6525.1524.52.649.961.56
30000862B中信投資級公司債04/18
32.19+0.26+0.8190829.331.9332.2132.2532.170.25

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。