| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 00637L | 元大滬深300正2 | 市 | 04/18 | | 13.74 | +0.3 | +2.23 | 77,180 | 1,059 | 13.44 | 13.56 | 13.95 | 13.51 | 3.27 | | | | | | | | 2 | 6005 | 群益證 | 市 | 04/18 | | 23.2 | +2 | +9.43 | 44,835 | 1,014 | 21.2 | 21.25 | 23.3 | 21.05 | 10.6 | 12.2 | 1.25 | | | | | | 3 | 2634 | 漢翔 | 市 | 04/18 | | 58.7 | +2.9 | +5.2 | 44,263 | 2,568 | 55.8 | 55.4 | 59.3 | 55.2 | 7.35 | 24.9 | 3.23 | | | | | | 4 | 00673R | 期元大S&P原油反1 | 市 | 04/18 | | 7.19 | +0.14 | +1.99 | 21,276 | 153 | 7.05 | 7.19 | 7.23 | 7.19 | 0.57 | | | | | | | | 5 | 00665L | 富邦恒生國企正2 | 市 | 04/18 | | 5.62 | +0.13 | +2.37 | 53,955 | 302 | 5.49 | 5.54 | 5.7 | 5.5 | 3.64 | | | | | | | | 6 | 2885 | 元大金 | 市 | 04/18 | | 30.6 | +0.6 | +2 | 29,789 | 908 | 30 | 29.95 | 30.65 | 29.95 | 2.33 | 14.6 | 1.35 | | | | | | 7 | 2888 | 新光金 | 市 | 04/18 | | 8.22 | +0.1 | +1.23 | 33,590 | 275 | 8.12 | 8.11 | 8.24 | 8.08 | 1.97 | | 0.53 | | | | | | 8 | 1314 | 中石化 | 市 | 04/18 | | 9.93 | +0.33 | +3.44 | 35,936 | 354 | 9.6 | 9.6 | 9.97 | 9.51 | 4.79 | | 0.48 | | | | | | 9 | 00942B | 台新美A公司債20+ | 櫃 | 04/18 | | 14.98 | -0.03 | -0.2 | 57,293 | 860 | | 14.98 | 15.04 | 14.97 | 0.47 | | | | | | | | 10 | 2889 | 國票金 | 市 | 04/18 | | 13.45 | -0.05 | -0.37 | 20,403 | 275 | 13.5 | 13.6 | 13.6 | 13.4 | 1.48 | 23.2 | 1.1 | | | | | | 11 | 9945 | 潤泰新 | 市 | 04/18 | | 36.45 | +1.6 | +4.59 | 21,328 | 768 | 34.85 | 34.7 | 36.75 | 34.5 | 6.46 | 13.8 | 1.09 | | | | | | 12 | 2618 | 長榮航 | 市 | 04/18 | | 31.5 | +0.5 | +1.61 | 66,614 | 2,106 | 31 | 31.15 | 31.95 | 31.15 | 2.58 | 7.86 | 1.59 | | | | | | 13 | 2317 | 鴻海 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 76,072 | 11,199 | 146.5 | 144.5 | 148.5 | 144.5 | 2.73 | 14.4 | 1.37 | | | | | | 14 | 5521 | 工信 | 市 | 04/18 | | 14.55 | +1.3 | +9.81 | 28,523 | 407 | 13.25 | 13.25 | 14.55 | 13.2 | 10.2 | 104 | 1.33 | | | | | | 15 | 2834 | 臺企銀 | 市 | 04/18 | | 16.2 | +0.2 | +1.25 | 19,138 | 308 | 16 | 15.95 | 16.2 | 15.9 | 1.87 | 12.6 | 1.11 | | | | | | 16 | 2883 | 開發金 | 市 | 04/18 | | 13.5 | +0.15 | +1.12 | 29,437 | 395 | 13.35 | 13.25 | 13.55 | 13.2 | 2.62 | 11.9 | 0.95 | | | | | | 17 | 9904 | 寶成 | 市 | 04/18 | | 35.6 | +1.1 | +3.19 | 23,317 | 822 | 34.5 | 34.6 | 35.65 | 34.45 | 3.48 | 9.86 | 0.83 | | | | | | 18 | 3231 | 緯創 | 市 | 04/18 | | 118 | +3.5 | +3.06 | 54,921 | 6,382 | 114.5 | 114 | 118 | 113 | 4.37 | 28.9 | 3.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 2002 | 中鋼 | 市 | 04/18 | | 24.8 | +0.35 | +1.43 | 32,876 | 815 | 24.45 | 24.55 | 25 | 24.5 | 2.04 | 225 | 1.23 | | | | | | 20 | 2886 | 兆豐金 | 市 | 04/18 | | 39.2 | +0.2 | +0.51 | 30,239 | 1,183 | 39 | 39.2 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | 21 | 00882 | 中信中國高股息 | 市 | 04/18 | | 10.31 | +0.05 | +0.49 | 11,513 | 119 | 10.26 | 10.29 | 10.4 | 10.26 | 1.36 | | | | | | | | 22 | 2101 | 南港 | 市 | 04/18 | | 47.5 | +1.35 | +2.93 | 18,383 | 859 | 46.15 | 45.8 | 47.5 | 45.25 | 4.88 | 297 | 3.82 | | | | | | 23 | 5347 | 世界 | 櫃 | 04/18 | | 86.3 | +1.6 | +1.89 | 9,974 | 856 | 84.7 | 84.3 | 86.3 | 83.5 | 3.31 | 19.2 | 3.09 | | | | | | 24 | 00753L | 中信中國50正2 | 市 | 04/18 | | 6.72 | +0.15 | +2.28 | 20,626 | 138 | 6.57 | 6.59 | 6.79 | 6.59 | 3.04 | | | | | | | | 25 | 3045 | 台灣大 | 市 | 04/18 | | 103.5 | +1.5 | +1.47 | 8,786 | 906 | 102 | 102 | 103.5 | 101 | 2.45 | 23.9 | 3.69 | | | | | | 26 | 2882 | 國泰金 | 市 | 04/18 | | 48.45 | +0.55 | +1.15 | 20,430 | 985 | 47.9 | 47.9 | 48.65 | 47.5 | 2.4 | 15 | 1 | | | | | | 27 | 1524 | 耿鼎 | 市 | 04/18 | | 36.05 | +2 | +5.87 | 7,807 | 280 | 34.05 | 33.7 | 36.65 | 33.55 | 9.1 | 16.9 | 2.21 | | | | | | 28 | 00650L | 復華香港正2 | 市 | 04/18 | | 8.5 | +0.21 | +2.53 | 28,221 | 239 | 8.29 | 8.3 | 8.6 | 8.3 | 3.62 | | | | | | | | 29 | 00881 | 國泰台灣5G+ | 市 | 04/18 | | 21 | +0.14 | +0.67 | 6,759 | 141 | 20.86 | 20.7 | 21.01 | 20.62 | 1.87 | | | | | | | | 30 | 2442 | 新美齊 | 市 | 04/18 | | 28.5 | +1.9 | +7.14 | 6,466 | 182 | 26.6 | 26.7 | 28.8 | 26.65 | 8.08 | 17.1 | 1.68 | | | | | | 31 | 00939 | 統一台灣高息動能 | 市 | 04/18 | | 14.42 | -0.01 | -0.07 | 23,663 | 341 | 14.43 | 14.38 | 14.5 | 14.31 | 1.32 | | | | | | | | 32 | 2809 | 京城銀 | 市 | 04/18 | | 56.9 | +1.4 | +2.52 | 12,146 | 665 | 55.5 | 55.5 | 56.9 | 52.2 | 8.47 | 10.2 | 1.26 | | | | | | 33 | 1216 | 統一 | 市 | 04/18 | | 76.8 | +1.4 | +1.86 | 12,651 | 967 | 75.4 | 75.1 | 77.2 | 75.1 | 2.79 | 23.8 | 3.49 | | | | | | 34 | 2027 | 大成鋼 | 市 | 04/18 | | 37.8 | +0.85 | +2.3 | 30,620 | 1,168 | 36.95 | 37.95 | 38.95 | 37.6 | 3.65 | 16.4 | 1.29 | | | | | | 35 | 00900 | 富邦特選高股息30 | 市 | 04/18 | | 15.5 | 0 | 0 | 7,192 | 111 | 15.5 | 15.45 | 15.51 | 15.35 | 1.03 | | | | | | | | 36 | 2323 | 中環 | 市 | 04/18 | | 11.9 | +0.2 | +1.71 | 6,517 | 76.9 | 11.7 | 11.65 | 11.9 | 11.55 | 2.99 | 7.39 | 0.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 4919 | 新唐 | 市 | 04/18 | | 132.5 | +3.5 | +2.71 | 4,679 | 615 | 129 | 129 | 133 | 128 | 3.88 | 23 | 3.32 | | | | | | 38 | 00655L | 國泰中國A50正2 | 市 | 04/18 | | 23.51 | +0.56 | +2.44 | 6,871 | 161 | 22.95 | 23.18 | 23.87 | 23.08 | 3.44 | | | | | | | | 39 | 00669R | 國泰美國道瓊反1 | 市 | 04/18 | | 7.37 | +0.01 | +0.14 | 3,104 | 22.9 | 7.36 | 7.39 | 7.39 | 7.36 | 0.41 | | | | | | | | 40 | 2324 | 仁寶 | 市 | 04/18 | | 36.05 | +0.45 | +1.26 | 15,491 | 557 | 35.6 | 35.4 | 36.3 | 35.3 | 2.81 | 20.5 | 1.31 | | | | | | 41 | 2337 | 旺宏 | 市 | 04/18 | | 26.25 | -0.15 | -0.57 | 10,424 | 273 | 26.4 | 26.4 | 26.4 | 26.05 | 1.33 | | 1.01 | | | | | | 42 | 8210 | 勤誠 | 市 | 04/18 | | 269 | +12.5 | +4.87 | 5,181 | 1,378 | 256.5 | 253.5 | 271 | 252 | 7.41 | 29.8 | 5.87 | | | | | | 43 | 00671R | 富邦NASDAQ反1 | 市 | 04/18 | | 4.19 | +0.03 | +0.72 | 10,269 | 43.1 | 4.16 | 4.21 | 4.21 | 4.19 | 0.48 | | | | | | | | 44 | 1409 | 新纖 | 市 | 04/18 | | 16.4 | +0.25 | +1.55 | 4,152 | 67.6 | 16.15 | 16.15 | 16.45 | 16 | 2.79 | 34.9 | 0.73 | | | | | | 45 | 1603 | 華電 | 市 | 04/18 | | 51.2 | +4.65 | +9.99 | 20,922 | 1,055 | 46.55 | 47.55 | 51.2 | 47.55 | 7.84 | 17.1 | 1.26 | | | | | | 46 | 00633L | 富邦上証正2 | 市 | 04/18 | | 34.37 | +0.83 | +2.47 | 10,436 | 358 | 33.54 | 33.9 | 34.88 | 33.74 | 3.4 | | | | | | | | 47 | 8054 | 安國 | 櫃 | 04/18 | | 162.5 | -9.5 | -5.52 | 52,307 | 9,165 | 172 | 173.5 | 183 | 161.5 | 12.5 | | 5.34 | | | | | | 48 | 2520 | 冠德 | 市 | 04/18 | | 49.4 | +4.45 | +9.9 | 19,542 | 936 | 44.95 | 45.3 | 49.4 | 45.05 | 9.68 | 11.2 | 1.34 | | | | | | 49 | 2313 | 華通 | 市 | 04/18 | | 77.5 | -0.5 | -0.64 | 10,790 | 842 | 78 | 77.8 | 79 | 77 | 2.56 | 22.1 | 2.35 | | | | | | 50 | 00676R | 富邦臺灣加權反1 | 市 | 04/18 | | 2.45 | -0.02 | -0.81 | 9,950 | 24.5 | 2.47 | 2.48 | 2.49 | 2.45 | 1.62 | | | | | | | | 51 | 2457 | 飛宏 | 市 | 04/18 | | 54.5 | +1.2 | +2.25 | 10,633 | 584 | 53.3 | 53.2 | 56.7 | 52.6 | 7.69 | 80.1 | 2.5 | | | | | | 52 | 2897 | 王道銀行 | 市 | 04/18 | | 9.85 | -0.02 | -0.2 | 13,993 | 138 | 9.87 | 9.86 | 9.88 | 9.8 | 0.81 | 11.3 | 0.74 | | | | | | 53 | 8069 | 元太 | 櫃 | 04/18 | | 225.5 | -3.5 | -1.53 | 9,902 | 2,250 | 229 | 229 | 235 | 225 | 4.37 | 32.9 | 5.27 | | | | | | 54 | 1102 | 亞泥 | 市 | 04/18 | | 42.15 | +0.7 | +1.69 | 5,456 | 229 | 41.45 | 41.5 | 42.15 | 41.5 | 1.57 | 12.9 | 0.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 5371 | 中光電 | 櫃 | 04/18 | | 100.5 | +2.5 | +2.55 | 11,725 | 1,167 | 98 | 97.3 | 101 | 95.1 | 6.02 | 28.2 | 1.67 | | | | | | 56 | 00935 | 野村臺灣新科技50 | 市 | 04/18 | | 19.53 | +0.09 | +0.46 | 4,373 | 84.9 | 19.44 | 19.35 | 19.54 | 19.21 | 1.7 | | | | | | | | 57 | 2354 | 鴻準 | 市 | 04/18 | | 56.5 | +0.9 | +1.62 | 8,053 | 450 | 55.6 | 55 | 56.5 | 54.7 | 3.24 | 18.8 | 0.76 | | | | | | 58 | 00892 | 富邦台灣半導體 | 市 | 04/18 | | 15.5 | +0.04 | +0.26 | 3,871 | 59.7 | 15.46 | 15.4 | 15.57 | 15.29 | 1.81 | | | | | | | | 59 | 2006 | 東和鋼鐵 | 市 | 04/18 | | 72.8 | +1.2 | +1.68 | 4,427 | 321 | 71.6 | 71.6 | 72.8 | 71.3 | 2.09 | 11.2 | 1.71 | | | | | | 60 | 3312 | 弘憶股 | 市 | 04/18 | | 48.95 | -0.25 | -0.51 | 37,561 | 1,921 | 49.2 | 49 | 54 | 47.25 | 13.7 | 24.7 | 3 | | | | | | 61 | 4915 | 致伸 | 市 | 04/18 | | 87 | +1.7 | +1.99 | 5,187 | 448 | 85.3 | 85 | 87.4 | 83.1 | 5.04 | 15.8 | 2.37 | | | | | | 62 | 3017 | 奇鋐 | 市 | 04/18 | | 680 | +42 | +6.58 | 25,471 | 17,002 | 638 | 638 | 692 | 630 | 9.72 | 48.2 | 11.8 | | | | | | 63 | 2845 | 遠東銀 | 市 | 04/18 | | 14.45 | +0.2 | +1.4 | 6,623 | 95.3 | 14.25 | 14.2 | 14.45 | 14.15 | 2.11 | 14 | 1 | | | | | | 64 | 2393 | 億光 | 市 | 04/18 | | 62.4 | +1.6 | +2.63 | 4,796 | 296 | 60.8 | 60.9 | 62.4 | 60.2 | 3.62 | 18.8 | 1.49 | | | | | | 65 | 2331 | 精英 | 市 | 04/18 | | 31.5 | +0.25 | +0.8 | 5,179 | 163 | 31.25 | 31 | 31.75 | 31 | 2.4 | 17.3 | 1.46 | | | | | | 66 | 2392 | 正崴 | 市 | 04/18 | | 46.25 | +1.8 | +4.05 | 4,467 | 205 | 44.45 | 44.5 | 46.9 | 44.1 | 6.3 | 15 | 0.88 | | | | | | 67 | 00713 | 元大台灣高息低波 | 市 | 04/18 | | 55.2 | +0.65 | +1.19 | 5,395 | 296 | 54.55 | 54.5 | 55.2 | 54.2 | 1.83 | | | | | | | | 68 | 2915 | 潤泰全 | 市 | 04/18 | | 60 | +1.4 | +2.39 | 2,441 | 145 | 58.6 | 58.6 | 60 | 58.5 | 2.56 | 8.34 | 0.67 | | | | | | 69 | 00631L | 元大台灣50正2 | 市 | 04/18 | | 194.35 | +2.25 | +1.17 | 3,765 | 720 | 192.1 | 189.35 | 194.5 | 188.8 | 2.97 | | | | | | | | 70 | 2208 | 台船 | 市 | 04/18 | | 19.05 | +0.05 | +0.26 | 3,482 | 66.3 | 19 | 18.95 | 19.2 | 18.8 | 2.11 | | 2.81 | | | | | | 71 | 2467 | 志聖 | 市 | 04/18 | | 135.5 | +1 | +0.74 | 11,489 | 1,593 | 134.5 | 133 | 143 | 133 | 7.43 | 43.4 | 6.55 | | | | | | 72 | 00877 | 復華中國5G | 櫃 | 04/18 | | 10.42 | +0.16 | +1.56 | 2,650 | 27.4 | 10.26 | 10.36 | 10.42 | 10.17 | 2.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 5880 | 合庫金 | 市 | 04/18 | | 25.85 | +0.15 | +0.58 | 10,272 | 266 | 25.7 | 25.7 | 26 | 25.65 | 1.36 | 22.1 | 1.58 | | | | | | 74 | 1612 | 宏泰 | 市 | 04/18 | | 44.65 | +4.05 | +9.98 | 71,787 | 3,115 | 40.6 | 41.8 | 44.65 | 41 | 8.99 | 22.4 | 1.87 | | | | | | 75 | 2409 | 友達 | 市 | 04/18 | | 17.65 | +0.1 | +0.57 | 27,277 | 484 | 17.55 | 17.55 | 17.95 | 17.55 | 2.28 | | 0.85 | | | | | | 76 | 3264 | 欣銓 | 櫃 | 04/18 | | 80 | +1.5 | +1.91 | 3,523 | 280 | 78.5 | 78.1 | 80 | 78.1 | 2.42 | 13.8 | 2.15 | | | | | | 77 | 2516 | 新建 | 市 | 04/18 | | 12.85 | +1.15 | +9.83 | 5,062 | 63.8 | 11.7 | 11.8 | 12.85 | 11.7 | 9.83 | 16.7 | 1.9 | | | | | | 78 | 1514 | 亞力 | 市 | 04/18 | | 175 | -6.5 | -3.58 | 7,220 | 1,261 | 181.5 | 177 | 181 | 168.5 | 6.89 | 56.8 | 9.22 | | | | | | 79 | 1217 | 愛之味 | 市 | 04/18 | | 12.15 | +0.3 | +2.53 | 3,196 | 38.4 | 11.85 | 11.85 | 12.15 | 11.85 | 2.53 | 29.6 | 0.88 | | | | | | 80 | 3622 | 洋華 | 市 | 04/18 | | 66.3 | +1 | +1.53 | 12,776 | 867 | 65.3 | 65.5 | 69.9 | 65.4 | 6.89 | 17.7 | 1.53 | | | | | | 81 | 6143 | 振曜 | 櫃 | 04/18 | | 105 | +4.5 | +4.48 | 7,427 | 777 | 100.5 | 100 | 107 | 99.1 | 7.86 | 24.4 | 3.18 | | | | | | 82 | 1303 | 南亞 | 市 | 04/18 | | 55.8 | +0.8 | +1.45 | 6,719 | 372 | 55 | 54.9 | 55.9 | 54.7 | 2.18 | 69.8 | 1.23 | | | | | | 83 | 8222 | 寶一 | 市 | 04/18 | | 48.3 | +1.3 | +2.77 | 3,598 | 175 | 47 | 46.85 | 49.35 | 46.55 | 5.96 | 54.9 | 3.99 | | | | | | 84 | 2363 | 矽統 | 市 | 04/18 | | 69.2 | +0.3 | +0.44 | 35,792 | 2,545 | 68.9 | 67 | 73.5 | 67 | 9.43 | 91.1 | 2.73 | | | | | | 85 | 2812 | 台中銀 | 市 | 04/18 | | 17.4 | +0.1 | +0.58 | 3,540 | 61.1 | 17.3 | 17.1 | 17.4 | 17.05 | 2.02 | 13.3 | 1.19 | | | | | | 86 | 3363 | 上詮 | 櫃 | 04/18 | | 109 | +5 | +4.81 | 9,624 | 1,055 | 104 | 103.5 | 113 | 103 | 9.62 | 838 | 5.03 | | | | | | 87 | 1529 | 樂事綠能 | 市 | 04/18 | | 38.15 | +1.65 | +4.52 | 24,777 | 970 | 36.5 | 37.9 | 40 | 37.85 | 5.89 | 41.9 | 3.26 | | | | | | 88 | 2312 | 金寶 | 市 | 04/18 | | 14.85 | +0.35 | +2.41 | 4,343 | 63.7 | 14.5 | 14.5 | 14.95 | 14.35 | 4.14 | 29.1 | 1.02 | | | | | | 89 | 2851 | 中再保 | 市 | 04/18 | | 25.25 | +0.4 | +1.61 | 2,011 | 50.2 | 24.85 | 24.8 | 25.25 | 24.65 | 2.41 | 9.67 | 1.06 | | | | | | 90 | 9938 | 百和 | 市 | 04/18 | | 60.9 | -0.3 | -0.49 | 2,169 | 133 | 61.2 | 61.8 | 61.8 | 60.8 | 1.63 | 31.2 | 1.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 00891 | 中信關鍵半導體 | 市 | 04/18 | | 17.66 | +0.06 | +0.34 | 7,218 | 127 | 17.6 | 17.54 | 17.68 | 17.4 | 1.59 | | | | | | | | 92 | 2109 | 華豐 | 市 | 04/18 | | 16.85 | -0.1 | -0.59 | 2,860 | 48.2 | 17.75 | 16.9 | 16.95 | 16.6 | 2.06 | 11.2 | 1.36 | | | | | | 93 | 3532 | 台勝科 | 市 | 04/18 | | 174 | +4.5 | +2.65 | 1,944 | 336 | 169.5 | 168.5 | 174.5 | 167.5 | 4.13 | 19.5 | 2.65 | | | | | | 94 | 1909 | 榮成 | 市 | 04/18 | | 14.9 | +0.2 | +1.36 | 1,785 | 26.4 | 14.7 | 14.65 | 14.9 | 14.55 | 2.38 | | 0.89 | | | | | | 95 | 6443 | 元晶 | 市 | 04/18 | | 28.75 | +0.4 | +1.41 | 8,695 | 251 | 28.35 | 28.4 | 29.5 | 28.25 | 4.41 | 26.9 | 1.93 | | | | | | 96 | 2465 | 麗臺 | 市 | 04/18 | | 142 | +7.5 | +5.58 | 16,355 | 2,305 | 134.5 | 136 | 145 | 134 | 8.18 | | 11.8 | | | | | | 97 | 2548 | 華固 | 市 | 04/18 | | 149 | +13.5 | +9.96 | 7,311 | 1,059 | 135.5 | 135.5 | 149 | 134.5 | 10.7 | 11.5 | 1.98 | | | | | | 98 | 2498 | 宏達電 | 市 | 04/18 | | 43.25 | +0.45 | +1.05 | 4,506 | 193 | 42.8 | 42.8 | 43.6 | 42.1 | 3.5 | | 1.58 | | | | | | 99 | 00648R | 元大S&P500反1 | 市 | 04/18 | | 5.98 | +0.03 | +0.5 | 1,156 | 6.91 | 5.95 | 5.99 | 5.99 | 5.97 | 0.34 | | | | | | | | 100 | 5534 | 長虹 | 市 | 04/18 | | 119 | +10.5 | +9.68 | 9,058 | 1,045 | 108.5 | 107.5 | 119 | 107 | 11.1 | 18.8 | 1.73 | | | | | | 101 | 3576 | 聯合再生 | 市 | 04/18 | | 12.25 | +0.3 | +2.51 | 12,495 | 154 | 11.95 | 11.95 | 12.65 | 11.9 | 6.28 | | 1.56 | | | | | | 102 | 6177 | 達麗 | 市 | 04/18 | | 47.45 | +1.3 | +2.82 | 4,940 | 231 | 46.15 | 46.2 | 47.45 | 45.4 | 4.44 | 9.34 | 2.15 | | | | | | 103 | 4402 | 福大 | 櫃 | 04/18 | | 30.4 | +2 | +7.04 | 2,195 | 65.2 | 28.4 | 28.5 | 30.95 | 28.5 | 8.63 | | 4.36 | | | | | | 104 | 2884 | 玉山金 | 市 | 04/18 | | 27 | +0.5 | +1.89 | 24,860 | 668 | 26.5 | 26.5 | 27.05 | 26.4 | 2.45 | 19.1 | 1.79 | | | | | | 105 | 2704 | 國賓 | 市 | 04/18 | | 73.8 | +1.2 | +1.65 | 4,451 | 325 | 72.6 | 73 | 74.5 | 71 | 4.82 | 55.1 | 1.37 | | | | | | 106 | 9911 | 櫻花 | 市 | 04/18 | | 86.4 | +3.7 | +4.47 | 1,504 | 127 | 86.6 | 82.4 | 86.4 | 82.4 | 4.84 | 17.6 | 3.16 | | | | | | 107 | 2412 | 中華電 | 市 | 04/18 | | 124 | +0.5 | +0.4 | 11,559 | 1,435 | 123.5 | 123.5 | 124.5 | 123 | 1.21 | 26.1 | 2.52 | | | | | | 108 | 3052 | 夆典 | 市 | 04/18 | | 14.1 | +0.75 | +5.62 | 9,089 | 128 | 13.35 | 13.4 | 14.55 | 13.25 | 9.74 | 13.6 | 0.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 2855 | 統一證 | 市 | 04/18 | | 26.55 | +1.1 | +4.32 | 5,237 | 136 | 25.45 | 25.3 | 26.55 | 24.9 | 6.48 | 13.4 | 1.21 | | | | | | 110 | 2534 | 宏盛 | 市 | 04/18 | | 23.8 | +0.7 | +3.03 | 3,854 | 91 | 23.1 | 23.1 | 24 | 22.8 | 5.19 | 21.6 | 0.77 | | | | | | 111 | 1712 | 興農 | 市 | 04/18 | | 40 | +0.8 | +2.04 | 1,391 | 55.2 | 39.2 | 39.2 | 40 | 39.1 | 2.3 | 16 | 1.98 | | | | | | 112 | 5871 | 中租-KY | 市 | 04/18 | | 172 | +1.5 | +0.88 | 4,391 | 756 | 170.5 | 171 | 173 | 170.5 | 1.47 | 11.4 | 1.97 | | | | | | 113 | 1519 | 華城 | 市 | 04/18 | | 955 | +5 | +0.53 | 13,563 | 13,057 | 950 | 960 | 984 | 933 | 5.37 | 96.8 | 41.4 | | | | | | 114 | 2731 | 雄獅 | 市 | 04/18 | | 140.5 | +4.5 | +3.31 | 1,649 | 230 | 136 | 134.5 | 142 | 134.5 | 5.51 | 9.24 | 3.51 | | | | | | 115 | 6278 | 台表科 | 市 | 04/18 | | 109 | +1.5 | +1.4 | 1,820 | 197 | 107.5 | 107 | 109 | 106.5 | 2.33 | 12.7 | 1.61 | | | | | | 116 | 5515 | 建國 | 市 | 04/18 | | 28.95 | +1.8 | +6.63 | 21,650 | 629 | 27.15 | 27.9 | 29.85 | 27.75 | 7.73 | 21.6 | 1.5 | | | | | | 117 | 2486 | 一詮 | 市 | 04/18 | | 69.4 | -0.7 | -1 | 16,410 | 1,151 | 70.1 | 69 | 71.7 | 68.9 | 3.99 | 75.4 | 3.65 | | | | | | 118 | 8033 | 雷虎 | 市 | 04/18 | | 80.6 | +1.3 | +1.64 | 9,299 | 754 | 79.3 | 78.7 | 84 | 77.2 | 8.58 | | 9.61 | | | | | | 119 | 2103 | 台橡 | 市 | 04/18 | | 24.7 | +0.1 | +0.41 | 3,156 | 78 | 24.6 | 24.5 | 24.85 | 24.25 | 2.44 | 30.1 | 1.05 | | | | | | 120 | 2539 | 櫻花建 | 市 | 04/18 | | 76 | +0.9 | +1.2 | 1,782 | 134 | 75.1 | 75.1 | 76 | 74.3 | 2.26 | 33.9 | 5.52 | | | | | | 121 | 9939 | 宏全 | 市 | 04/18 | | 160 | +4.5 | +2.89 | 2,028 | 322 | 155.5 | 157 | 160.5 | 154 | 4.18 | 18.6 | 2.93 | | | | | | 122 | 6116 | 彩晶 | 市 | 04/18 | | 10.2 | +0.05 | +0.49 | 4,113 | 41.9 | 10.15 | 10.15 | 10.25 | 10.1 | 1.48 | | 0.7 | | | | | | 123 | 00915 | 凱基優選高股息30 | 市 | 04/18 | | 25.11 | +0.08 | +0.32 | 4,309 | 108 | 25.03 | 24.97 | 25.17 | 24.9 | 1.08 | | | | | | | | 124 | 4128 | 中天 | 櫃 | 04/18 | | 41.85 | +0.35 | +0.84 | 2,065 | 85.5 | 41.5 | 41.25 | 42.15 | 40.55 | 3.86 | | 1.99 | | | | | | 125 | 3059 | 華晶科 | 市 | 04/18 | | 38.35 | -0.5 | -1.29 | 4,315 | 166 | 38.85 | 38.85 | 39.1 | 38.05 | 2.7 | 30.2 | 1.21 | | | | | | 126 | 3512 | 皇龍 | 櫃 | 04/18 | | 40.25 | +2.25 | +5.92 | 4,029 | 160 | 38 | 38.05 | 40.8 | 38.05 | 7.24 | 7.39 | 1.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 2308 | 台達電 | 市 | 04/18 | | 309 | +8.5 | +2.83 | 14,052 | 4,312 | 300.5 | 300 | 312.5 | 298.5 | 4.66 | 24 | 4.03 | | | | | | 128 | 3033 | 威健 | 市 | 04/18 | | 31.9 | +0.05 | +0.16 | 3,365 | 107 | 31.85 | 31.5 | 32.05 | 31.25 | 2.51 | 17.2 | 1.56 | | | | | | 129 | 2206 | 三陽工業 | 市 | 04/18 | | 75.8 | +0.3 | +0.4 | 3,028 | 229 | 75.5 | 75.6 | 76 | 74.9 | 1.46 | 9.53 | 2.68 | | | | | | 130 | 3325 | 旭品 | 櫃 | 04/18 | | 35.5 | +1.45 | +4.26 | 1,394 | 48.7 | 34.05 | 33.7 | 35.5 | 33.7 | 5.29 | | 3.2 | | | | | | 131 | 3338 | 泰碩 | 市 | 04/18 | | 70.1 | +0.9 | +1.3 | 4,991 | 352 | 69.2 | 68.6 | 71.7 | 68.5 | 4.62 | 25.2 | 3.23 | | | | | | 132 | 6191 | 精成科 | 市 | 04/18 | | 71 | +1 | +1.43 | 2,926 | 206 | 70 | 69.5 | 71.2 | 69 | 3.14 | 10.5 | 1.64 | | | | | | 133 | 3013 | 晟銘電 | 市 | 04/18 | | 75.4 | +3 | +4.14 | 48,649 | 3,667 | 72.4 | 71 | 78.5 | 70.6 | 10.9 | 58.4 | 4.53 | | | | | | 134 | 1402 | 遠東新 | 市 | 04/18 | | 31.8 | -0.15 | -0.47 | 5,711 | 182 | 31.95 | 31.95 | 32.15 | 31.7 | 1.41 | 19.4 | 0.76 | | | | | | 135 | 3024 | 憶聲 | 市 | 04/18 | | 18.6 | +0.3 | +1.64 | 2,137 | 39.5 | 18.3 | 18.3 | 18.8 | 18.15 | 3.55 | 47.7 | 1.83 | | | | | | 136 | 1536 | 和大 | 市 | 04/18 | | 53.9 | +2.7 | +5.27 | 3,498 | 188 | 51.2 | 52 | 54.8 | 52 | 5.47 | 46.1 | 1.73 | | | | | | 137 | 6219 | 富旺 | 櫃 | 04/18 | | 41.2 | +2.9 | +7.57 | 4,342 | 172 | 38.3 | 38.6 | 41.25 | 38.3 | 7.7 | 20.4 | 3.29 | | | | | | 138 | 1608 | 華榮 | 市 | 04/18 | | 44.45 | +4 | +9.89 | 98,803 | 4,291 | 40.45 | 42 | 44.45 | 41.5 | 7.29 | 19.9 | 2.46 | | | | | | 139 | 4532 | 瑞智 | 市 | 04/18 | | 27.9 | +1.45 | +5.48 | 13,470 | 371 | 26.45 | 26.45 | 28.45 | 26.3 | 8.13 | 18.6 | 1.45 | | | | | | 140 | 5519 | 隆大 | 市 | 04/18 | | 42.9 | +2.8 | +6.98 | 3,414 | 143 | 40.1 | 40 | 42.95 | 39.7 | 8.1 | 11.6 | 1.74 | | | | | | 141 | 6526 | 達發 | 市 | 04/18 | | 704 | +6 | +0.86 | 3,567 | 2,534 | 698 | 692 | 725 | 687 | 5.44 | 109 | 7.1 | | | | | | 142 | 6782 | 視陽 | 市 | 04/18 | | 247.5 | +9 | +3.77 | 2,732 | 676 | 238.5 | 243.5 | 254 | 241 | 5.45 | 51.7 | 5.26 | | | | | | 143 | 6425 | 易發 | 櫃 | 04/18 | | 83.2 | +0.3 | +0.36 | 3,221 | 269 | 82.9 | 82.8 | 85 | 80.4 | 5.55 | | 4.31 | | | | | | 144 | 1416 | 廣豐 | 市 | 04/18 | | 12.5 | +0.2 | +1.63 | 1,025 | 12.8 | 12.3 | 12.4 | 12.6 | 12.3 | 2.44 | 24.5 | 0.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 6179 | 亞通 | 櫃 | 04/18 | | 34 | +1.5 | +4.62 | 4,093 | 139 | 32.5 | 32.4 | 34.75 | 32.2 | 7.85 | 68 | 1.69 | | | | | | 146 | 6176 | 瑞儀 | 市 | 04/18 | | 182 | +3 | +1.68 | 3,338 | 603 | 179 | 179.5 | 182 | 178.5 | 1.96 | 16 | 2.46 | | | | | | 147 | 1616 | 億泰 | 市 | 04/18 | | 25.7 | +2.3 | +9.83 | 9,687 | 246 | 23.4 | 24.5 | 25.7 | 24.05 | 7.05 | 21.6 | 2.59 | | | | | | 148 | 3025 | 星通 | 市 | 04/18 | | 70.7 | +1.5 | +2.17 | 4,376 | 312 | 69.2 | 70.5 | 72.4 | 70.5 | 2.75 | 23.6 | 4.76 | | | | | | 149 | 6026 | 福邦證 | 櫃 | 04/18 | | 15.7 | +0.4 | +2.61 | 3,151 | 49.1 | 15.3 | 15.25 | 15.8 | 15.2 | 3.92 | 9.75 | 1.09 | | | | | | 150 | 8358 | 金居 | 櫃 | 04/18 | | 64.1 | -0.3 | -0.47 | 3,727 | 239 | 64.4 | 63.8 | 65 | 63.5 | 2.33 | 30.4 | 2.71 | | | | | | 151 | 2427 | 三商電 | 市 | 04/18 | | 29.75 | +2.7 | +9.98 | 18,634 | 536 | 27.05 | 27.05 | 29.75 | 26.85 | 10.7 | 21.9 | 1.92 | | | | | | 152 | 00936 | 台新永續高息中小 | 市 | 04/18 | | 17.74 | +0.1 | +0.57 | 4,376 | 77.6 | 17.64 | 17.64 | 17.83 | 17.58 | 1.42 | | | | | | | | 153 | 9103 | 美德醫療-DR | 市 | 04/18 | | 6.92 | +0.61 | +9.67 | 7,287 | 48.2 | 6.31 | 6.39 | 6.93 | 6.26 | 10.6 | | | | | | | | 154 | 5210 | 寶碩 | 櫃 | 04/18 | | 40 | +2.75 | +7.38 | 2,549 | 96.9 | 37.25 | 37.2 | 40.9 | 36.4 | 12.1 | | 5.99 | | | | | | 155 | 8415 | 大國鋼 | 櫃 | 04/18 | | 35.95 | +1.1 | +3.16 | 2,497 | 89.8 | 34.85 | 35.5 | 36.35 | 35.45 | 2.58 | 11.8 | 1.45 | | | | | | 156 | 1802 | 台玻 | 市 | 04/18 | | 17.05 | +0.15 | +0.89 | 2,267 | 38.4 | 16.9 | 16.95 | 17.1 | 16.8 | 1.78 | 1705 | 1.04 | | | | | | 157 | 2062 | 橋椿 | 市 | 04/18 | | 30.8 | +2.8 | +10 | 3,850 | 116 | 28 | 28.15 | 30.8 | 28 | 10 | 19.6 | 0.84 | | | | | | 158 | 2020 | 美亞 | 市 | 04/18 | | 38.9 | +0.2 | +0.52 | 1,615 | 62.9 | 38.7 | 38.5 | 39.2 | 38.4 | 2.07 | 8.1 | 2.13 | | | | | | 159 | 6274 | 台燿 | 櫃 | 04/18 | | 168 | +4 | +2.44 | 12,975 | 2,179 | 168 | 163.5 | 172 | 162.5 | 5.79 | 55.1 | 3.94 | | | | | | 160 | 00926 | 凱基全球菁英55 | 市 | 04/18 | | 19.84 | -0.26 | -1.29 | 808 | 16 | 20.1 | 19.99 | 19.99 | 19.83 | 0.8 | | | | | | | | 161 | 2347 | 聯強 | 市 | 04/18 | | 76.9 | -0.1 | -0.13 | 6,985 | 540 | 77 | 76.2 | 78.1 | 76.2 | 2.47 | 17.6 | 1.79 | | | | | | 162 | 00636 | 國泰中國A50 | 市 | 04/18 | | 20.61 | +0.26 | +1.28 | 1,768 | 36.4 | 20.35 | 20.45 | 20.74 | 20.44 | 1.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 4960 | 誠美材 | 市 | 04/18 | | 12.35 | +0.1 | +0.82 | 4,877 | 59.8 | 12.25 | 12.1 | 12.5 | 12 | 4.08 | | 0.77 | | | | | | 164 | 2608 | 嘉里大榮 | 市 | 04/18 | | 41.5 | +3.5 | +9.21 | 4,308 | 176 | 38 | 39.45 | 41.65 | 39.35 | 6.05 | 11.4 | 1.56 | | | | | | 165 | 006205 | 富邦上証 | 市 | 04/18 | | 29.89 | +0.43 | +1.46 | 1,386 | 41.5 | 29.46 | 29.69 | 30.13 | 29.67 | 1.56 | | | | | | | | 166 | 6753 | 龍德造船 | 市 | 04/18 | | 117 | +4 | +3.54 | 4,908 | 580 | 113 | 112.5 | 123.5 | 109.5 | 12.4 | 21.5 | 4.16 | | | | | | 167 | 1795 | 美時 | 市 | 04/18 | | 321 | -12.5 | -3.75 | 9,061 | 2,935 | 333.5 | 330.5 | 333.5 | 319 | 4.35 | 20.4 | 4.9 | | | | | | 168 | 6669 | 緯穎 | 市 | 04/18 | | 2500 | +110 | +4.6 | 1,884 | 4,607 | 2390 | 2360 | 2500 | 2355 | 6.07 | 36.3 | 10.3 | | | | | | 169 | 8255 | 朋程 | 櫃 | 04/18 | | 184.5 | +6.5 | +3.65 | 1,139 | 209 | 178 | 178.5 | 184.5 | 178 | 3.65 | 24 | 2.31 | | | | | | 170 | 2211 | 長榮鋼 | 市 | 04/18 | | 144.5 | +1.5 | +1.05 | 4,337 | 639 | 143 | 144.5 | 152 | 142.5 | 6.64 | 16.4 | 2.48 | | | | | | 171 | 9940 | 信義 | 市 | 04/18 | | 31.65 | +1.05 | +3.43 | 1,158 | 36.4 | 30.6 | 30.6 | 31.7 | 30.45 | 4.08 | 13.2 | 1.88 | | | | | | 172 | 2645 | 長榮航太 | 市 | 04/18 | | 112 | +1.5 | +1.36 | 2,033 | 228 | 110.5 | 110 | 113.5 | 109.5 | 3.62 | 22.6 | 3.24 | | | | | | 173 | 2013 | 中鋼構 | 市 | 04/18 | | 65.6 | +3.9 | +6.32 | 2,612 | 170 | 61.7 | 62 | 66.9 | 62 | 7.94 | 24.5 | 2.43 | | | | | | 174 | 6901 | 鑽石投資 | 市 | 04/18 | | 40.4 | +0.4 | +1 | 1,356 | 54.6 | 40 | 40 | 41 | 39.5 | 3.75 | | 2.67 | | | | | | 175 | 2890 | 永豐金 | 市 | 04/18 | | 21.65 | +0.1 | +0.46 | 19,270 | 418 | 21.55 | 21.4 | 21.8 | 21.35 | 2.09 | 13.4 | 1.42 | | | | | | 176 | 00921 | 兆豐龍頭等權重 | 市 | 04/18 | | 18.79 | +0.19 | +1.02 | 1,866 | 34.9 | 18.6 | 18.61 | 18.82 | 18.61 | 1.13 | | | | | | | | 177 | 3673 | TPK-KY | 市 | 04/18 | | 37.7 | +0.7 | +1.89 | 1,482 | 55.7 | 37 | 37 | 38.05 | 36.7 | 3.65 | 73.9 | 0.42 | | | | | | 178 | 6790 | 永豐實 | 市 | 04/18 | | 51.6 | +1 | +1.98 | 672 | 34.5 | 50.6 | 50.9 | 51.9 | 50.2 | 3.36 | 14.3 | 2.45 | | | | | | 179 | 2023 | 燁輝 | 市 | 04/18 | | 15.6 | +0.45 | +2.97 | 4,061 | 63.6 | 15.15 | 15.45 | 15.9 | 15.45 | 2.97 | | 1.03 | | | | | | 180 | 00701 | 國泰股利精選30 | 市 | 04/18 | | 26.3 | +0.25 | +0.96 | 1,186 | 31 | 26.05 | 26.05 | 26.33 | 25.97 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 2332 | 友訊 | 市 | 04/18 | | 17.6 | +0.1 | +0.57 | 1,170 | 20.5 | 17.5 | 17.45 | 17.65 | 17.4 | 1.43 | 18.5 | 1.16 | | | | | | 182 | 2637 | 慧洋-KY | 市 | 04/18 | | 64.7 | +1.5 | +2.37 | 5,100 | 326 | 63.2 | 63.5 | 64.7 | 62.6 | 3.32 | 14.8 | 1.07 | | | | | | 183 | 2458 | 義隆 | 市 | 04/18 | | 161.5 | -0.5 | -0.31 | 2,976 | 480 | 162 | 163.5 | 163.5 | 159 | 2.78 | 21.4 | 5.21 | | | | | | 184 | 2017 | 官田鋼 | 市 | 04/18 | | 15.1 | +0.1 | +0.67 | 2,684 | 40.7 | 15 | 14.95 | 15.35 | 14.85 | 3.33 | | 1.21 | | | | | | 185 | 3041 | 揚智 | 市 | 04/18 | | 22.5 | -0.35 | -1.53 | 1,096 | 24.6 | 22.85 | 22.5 | 22.65 | 22.25 | 1.75 | | 2.72 | | | | | | 186 | 2106 | 建大 | 市 | 04/18 | | 34.1 | +0.25 | +0.74 | 1,752 | 59.6 | 33.85 | 33.7 | 34.35 | 33.4 | 2.81 | 37.1 | 1.66 | | | | | | 187 | 6768 | 志強-KY | 市 | 04/18 | | 79.9 | +1.9 | +2.44 | 694 | 55.1 | 78 | 78.5 | 79.9 | 77.7 | 2.82 | 28.7 | 1.15 | | | | | | 188 | 0050 | 元大台灣50 | 市 | 04/18 | | 158.95 | +1.55 | +0.98 | 6,903 | 1,088 | 157.4 | 156.35 | 158.95 | 155.8 | 2 | | | | | | | | 189 | 1604 | 聲寶 | 市 | 04/18 | | 29.5 | +0.9 | +3.15 | 1,638 | 47.7 | 28.6 | 28.7 | 29.6 | 28.6 | 3.5 | 14.8 | 1.32 | | | | | | 190 | 1736 | 喬山 | 市 | 04/18 | | 76.9 | -0.9 | -1.16 | 1,059 | 82.1 | 77.8 | 77.9 | 78.8 | 76.7 | 2.7 | 32.9 | 2.42 | | | | | | 191 | 1905 | 華紙 | 市 | 04/18 | | 22.7 | +0.35 | +1.57 | 3,149 | 71.5 | 22.35 | 22.3 | 23.25 | 22.1 | 5.15 | | 1.63 | | | | | | 192 | 2328 | 廣宇 | 市 | 04/18 | | 33.6 | +0.5 | +1.51 | 1,609 | 53.8 | 33.1 | 33 | 33.65 | 32.85 | 2.42 | 13.9 | 1.3 | | | | | | 193 | 2913 | 農林 | 市 | 04/18 | | 20.6 | +0.2 | +0.98 | 1,381 | 28.3 | 20.4 | 20.5 | 20.65 | 20.3 | 1.72 | | 1.28 | | | | | | 194 | 3006 | 晶豪科 | 市 | 04/18 | | 82.1 | +0.1 | +0.12 | 1,879 | 154 | 82 | 81.5 | 82.8 | 81.1 | 2.07 | | 2.23 | | | | | | 195 | 5009 | 榮剛 | 櫃 | 04/18 | | 54.7 | +1.2 | +2.24 | 19,985 | 1,088 | 53.5 | 54 | 55.1 | 53.4 | 3.18 | 11.7 | 1.97 | | | | | | 196 | 0055 | 元大MSCI金融 | 市 | 04/18 | | 24.89 | +0.19 | +0.77 | 450 | 11.1 | 24.7 | 24.69 | 24.92 | 24.63 | 1.17 | | | | | | | | 197 | 8464 | 億豐 | 市 | 04/18 | | 368.5 | +6.5 | +1.8 | 865 | 314 | 362 | 360 | 368.5 | 359 | 2.62 | 19.7 | 4.5 | | | | | | 198 | 1339 | 昭輝 | 市 | 04/18 | | 71.9 | +1.2 | +1.7 | 949 | 69.1 | 70.7 | 71.2 | 74.5 | 70.4 | 5.8 | 12.2 | 1.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 2705 | 六福 | 市 | 04/18 | | 18.5 | +0.6 | +3.35 | 818 | 15 | 17.9 | 17.75 | 18.55 | 17.75 | 4.47 | | 0.73 | | | | | | 200 | 3605 | 宏致 | 市 | 04/18 | | 39.6 | +3.6 | +10 | 2,749 | 109 | 36 | 38.85 | 39.6 | 38.05 | 4.31 | | 1.01 | | | | | | 201 | 3022 | 威強電 | 市 | 04/18 | | 78.5 | +0.1 | +0.13 | 964 | 75.9 | 78.4 | 78.3 | 79.4 | 77.7 | 2.17 | 10 | 1.37 | | | | | | 202 | 3035 | 智原 | 市 | 04/18 | | 322 | +8 | +2.55 | 7,354 | 2,351 | 314 | 314 | 324.5 | 310 | 4.62 | 50.4 | 8.39 | | | | | | 203 | 1589 | 永冠-KY | 市 | 04/18 | | 50.2 | +1.05 | +2.14 | 1,119 | 56.3 | 49.15 | 49.2 | 51.1 | 49.05 | 4.17 | | 0.69 | | | | | | 204 | 2492 | 華新科 | 市 | 04/18 | | 106.5 | +1.5 | +1.43 | 1,929 | 205 | 105 | 104.5 | 107.5 | 103.5 | 3.81 | 26 | 1.11 | | | | | | 205 | 3653 | 健策 | 市 | 04/18 | | 936 | +26 | +2.86 | 1,869 | 1,754 | 910 | 904 | 961 | 892 | 7.58 | 56.4 | 11.5 | | | | | | 206 | 1455 | 集盛 | 市 | 04/18 | | 12.55 | -0.1 | -0.79 | 2,053 | 25.6 | 12.65 | 12.6 | 12.6 | 12.35 | 1.98 | | 1.06 | | | | | | 207 | 5498 | 凱崴 | 櫃 | 04/18 | | 12.5 | -0.2 | -1.57 | 959 | 12 | 12.7 | 12.6 | 12.65 | 12.4 | 1.97 | 208 | 1.19 | | | | | | 208 | 00895 | 富邦未來車 | 市 | 04/18 | | 23.7 | -0.42 | -1.74 | 1,689 | 40 | 24.12 | 23.78 | 23.78 | 23.59 | 0.79 | | | | | | | | 209 | 3710 | 連展投控 | 櫃 | 04/18 | | 10.55 | -0.05 | -0.47 | 882 | 9.31 | 10.6 | 10.65 | 10.65 | 10.45 | 1.89 | | 1.75 | | | | | | 210 | 8996 | 高力 | 市 | 04/18 | | 364 | +33 | +9.97 | 8,272 | 2,954 | 335 | 330 | 364 | 329 | 10.6 | 56.4 | 12 | | | | | | 211 | 1515 | 力山 | 市 | 04/18 | | 50.1 | +0.45 | +0.91 | 1,822 | 92 | 49.65 | 49.65 | 51.1 | 49.6 | 3.02 | 29.5 | 2.4 | | | | | | 212 | 4526 | 東台 | 市 | 04/18 | | 24.4 | +0.45 | +1.88 | 11,316 | 280 | 23.95 | 24.3 | 25.35 | 24.1 | 5.22 | 122 | 1.22 | | | | | | 213 | 5383 | 金利 | 櫃 | 04/18 | | 41.4 | +0.8 | +1.97 | 1,204 | 50.4 | 40.6 | 39.65 | 43 | 39.65 | 8.25 | | 6.48 | | | | | | 214 | 3036 | 文曄 | 市 | 04/18 | | 161 | -1 | -0.62 | 16,266 | 2,645 | 162 | 161 | 166.5 | 159.5 | 4.32 | 38 | 2.44 | | | | | | 215 | 8927 | 北基 | 櫃 | 04/18 | | 63.4 | +1.6 | +2.59 | 1,233 | 77.1 | 61.8 | 62 | 63.5 | 61.1 | 3.88 | 181 | 3.87 | | | | | | 216 | 5511 | 德昌 | 櫃 | 04/18 | | 73.7 | +1.1 | +1.52 | 2,825 | 209 | 72.6 | 72.7 | 75 | 72.2 | 3.86 | 7.27 | 1.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 1442 | 名軒 | 市 | 04/18 | | 49.8 | +0.55 | +1.12 | 1,793 | 88.5 | 49.25 | 49.25 | 49.8 | 48.65 | 2.34 | 10.6 | 2.54 | | | | | | 218 | 2352 | 佳世達 | 市 | 04/18 | | 41.05 | -0.15 | -0.36 | 9,258 | 380 | 41.2 | 41.2 | 41.3 | 40.7 | 1.46 | 27.2 | 2.18 | | | | | | 219 | 3023 | 信邦 | 市 | 04/18 | | 275 | +4 | +1.48 | 1,071 | 293 | 271 | 271.5 | 275.5 | 270.5 | 1.85 | 20.1 | 4.79 | | | | | | 220 | 00635U | 期元大S&P黃金 | 市 | 04/18 | | 28.36 | -0.07 | -0.25 | 1,596 | 45.2 | 28.43 | 28.27 | 28.36 | 28.2 | 0.56 | | | | | | | | 221 | 1445 | 大宇 | 市 | 04/18 | | 22.45 | +0.35 | +1.58 | 772 | 17.2 | 22.1 | 22.2 | 22.5 | 22 | 2.26 | 2.91 | 1.09 | | | | | | 222 | 1312 | 國喬 | 市 | 04/18 | | 13.1 | +0.15 | +1.16 | 2,660 | 34.4 | 12.95 | 13 | 13.15 | 12.8 | 2.7 | | 0.44 | | | | | | 223 | 2832 | 台產 | 市 | 04/18 | | 28.05 | +0.3 | +1.08 | 784 | 21.9 | 27.75 | 27.75 | 28.15 | 27.7 | 1.62 | 10.4 | 0.91 | | | | | | 224 | 2105 | 正新 | 市 | 04/18 | | 47.85 | -0.15 | -0.31 | 5,513 | 266 | 48 | 48.1 | 48.85 | 47.75 | 2.29 | 21.6 | 1.82 | | | | | | 225 | 6016 | 康和證 | 櫃 | 04/18 | | 15.7 | +0.3 | +1.95 | 3,819 | 59.4 | 15.4 | 15.3 | 15.8 | 15.25 | 3.57 | 9.35 | 1.05 | | | | | | 226 | 2614 | 東森 | 市 | 04/18 | | 19.55 | +0.25 | +1.3 | 596 | 11.6 | 19.3 | 19.25 | 19.7 | 19.2 | 2.59 | | 1.78 | | | | | | 227 | 2201 | 裕隆 | 市 | 04/18 | | 69.3 | +1.9 | +2.82 | 8,949 | 619 | 67.4 | 67.4 | 70.5 | 66.8 | 5.49 | 15 | 1.23 | | | | | | 228 | 1453 | 大將 | 市 | 04/18 | | 23.95 | +2.15 | +9.86 | 2,563 | 57 | 21.8 | 21.2 | 23.95 | 20.6 | 15.4 | 42 | 1.78 | | | | | | 229 | 2059 | 川湖 | 市 | 04/18 | | 1290 | +115 | +9.79 | 1,437 | 1,784 | 1175 | 1140 | 1290 | 1140 | 12.8 | 45.5 | 7.48 | | | | | | 230 | 5230 | 雷笛克光學 | 櫃 | 04/18 | | 31.9 | +1 | +3.24 | 14,585 | 470 | 30.9 | 31.85 | 33.45 | 31.4 | 6.63 | 456 | 1.32 | | | | | | 231 | 4768 | 晶呈科技 | 櫃 | 04/18 | | 292.5 | +26.5 | +9.96 | 4,588 | 1,312 | 266 | 270 | 292.5 | 265 | 10.3 | 106 | 7.51 | | | | | | 232 | 3105 | 穩懋 | 櫃 | 04/18 | | 145.5 | +2 | +1.39 | 1,463 | 212 | 143.5 | 142.5 | 146 | 142 | 2.79 | | 1.82 | | | | | | 233 | 3376 | 新日興 | 市 | 04/18 | | 160 | +0.5 | +0.31 | 3,297 | 532 | 159.5 | 160.5 | 164 | 159.5 | 2.82 | 37.2 | 1.93 | | | | | | 234 | 2601 | 益航 | 市 | 04/18 | | 7.46 | -0.01 | -0.13 | 1,191 | 8.85 | 7.47 | 7.48 | 7.48 | 7.39 | 1.2 | | 0.71 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 6603 | 富強鑫 | 櫃 | 04/18 | | 17.45 | +0.35 | +2.05 | 1,011 | 17.6 | 17.1 | 17.1 | 17.6 | 17.1 | 2.92 | 134 | 1.23 | | | | | | 236 | 2236 | 百達-KY | 市 | 04/18 | | 72.1 | +2.5 | +3.59 | 887 | 63.2 | 69.6 | 69.7 | 72.6 | 69.1 | 5.03 | 24.1 | 2.35 | | | | | | 237 | 1810 | 和成 | 市 | 04/18 | | 21 | -0.75 | -3.45 | 14,480 | 307 | 21.75 | 21.75 | 21.8 | 20.75 | 4.83 | 350 | 0.95 | | | | | | 238 | 4513 | 福裕 | 櫃 | 04/18 | | 36.7 | +1.85 | +5.31 | 3,150 | 114 | 34.85 | 34.8 | 37.2 | 34.1 | 8.9 | 25.5 | 2.79 | | | | | | 239 | 5607 | 遠雄港 | 市 | 04/18 | | 56.8 | +1.2 | +2.16 | 1,028 | 58.2 | 55.6 | 55.6 | 57.4 | 55.4 | 3.6 | 19.5 | 1.91 | | | | | | 240 | 00923 | 群益台ESG低碳50 | 市 | 04/18 | | 19.67 | +0.06 | +0.31 | 5,007 | 97.9 | 19.61 | 19.52 | 19.68 | 19.4 | 1.43 | | | | | | | | 241 | 8930 | 青鋼 | 櫃 | 04/18 | | 38.7 | +0.95 | +2.52 | 1,121 | 42.9 | 37.75 | 37.9 | 38.85 | 37.45 | 3.71 | 12.4 | 2.12 | | | | | | 242 | 8454 | 富邦媒 | 市 | 04/18 | | 395 | +12 | +3.13 | 857 | 333 | 383 | 383 | 395 | 381 | 3.66 | 26.2 | 9.4 | | | | | | 243 | 9921 | 巨大 | 市 | 04/18 | | 225 | +6 | +2.74 | 2,037 | 457 | 219 | 218 | 228 | 217 | 5.02 | 25.9 | 2.62 | | | | | | 244 | 6129 | 普誠 | 櫃 | 04/18 | | 24.8 | -0.15 | -0.6 | 540 | 13.4 | 24.95 | 24.65 | 25 | 24.65 | 1.4 | 75.2 | 2.19 | | | | | | 245 | 2903 | 遠百 | 市 | 04/18 | | 31.3 | +1.2 | +3.99 | 4,429 | 136 | 30.1 | 30.1 | 31.3 | 29.9 | 4.65 | 16.1 | 1.41 | | | | | | 246 | 9934 | 成霖 | 市 | 04/18 | | 18 | +0.25 | +1.41 | 4,244 | 75.8 | 17.75 | 17.75 | 18.05 | 17.4 | 3.66 | 11.8 | 1.25 | | | | | | 247 | 4930 | 燦星網 | 市 | 04/18 | | 35.6 | +0.5 | +1.42 | 554 | 19.7 | 35.1 | 35.5 | 35.85 | 35.05 | 2.28 | 9.86 | 0.88 | | | | | | 248 | 5355 | 佳總 | 櫃 | 04/18 | | 11.6 | +1.05 | +9.95 | 1,354 | 15.1 | 10.55 | 10.5 | 11.6 | 10.3 | 12.3 | | 1.77 | | | | | | 249 | 00930 | 永豐ESG低碳高息 | 市 | 04/18 | | 20.03 | 0 | 0 | 1,246 | 24.9 | 20.03 | 20 | 20.09 | 19.87 | 1.1 | | | | | | | | 250 | 3266 | 昇陽 | 市 | 04/18 | | 20.1 | +0.9 | +4.69 | 1,276 | 25.3 | 19.2 | 19.3 | 20.15 | 19 | 5.99 | 10.4 | 1.18 | | | | | | 251 | 00896 | 中信綠能及電動車 | 市 | 04/18 | | 17.34 | +0.08 | +0.46 | 2,101 | 36.3 | 17.26 | 17.23 | 17.38 | 17.18 | 1.16 | | | | | | | | 252 | 5434 | 崇越 | 市 | 04/18 | | 260 | -5 | -1.89 | 3,907 | 1,017 | 265 | 263 | 264 | 255 | 3.4 | 16.9 | 3.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 3548 | 兆利 | 櫃 | 04/18 | | 250 | +4 | +1.63 | 3,368 | 850 | 246 | 243 | 258 | 240.5 | 7.11 | 28.8 | 3.14 | | | | | | 254 | 2385 | 群光 | 市 | 04/18 | | 206.5 | +1.5 | +0.73 | 3,843 | 793 | 205 | 203.5 | 209 | 203 | 2.93 | 20 | 3.83 | | | | | | 255 | 4938 | 和碩 | 市 | 04/18 | | 96.6 | +0.2 | +0.21 | 8,769 | 847 | 96.4 | 95.8 | 97.2 | 95.8 | 1.45 | 16.4 | 1.36 | | | | | | 256 | 4114 | 健喬 | 櫃 | 04/18 | | 38.7 | +0.45 | +1.18 | 811 | 31.3 | 38.25 | 38.3 | 38.8 | 38.25 | 1.44 | 24 | 2.2 | | | | | | 257 | 4714 | 永捷 | 櫃 | 04/18 | | 20.4 | -0.4 | -1.92 | 3,893 | 79.4 | 20.8 | 20.7 | 20.7 | 20.2 | 2.4 | 146 | 1.84 | | | | | | 258 | 5864 | 致和證 | 櫃 | 04/18 | | 20.3 | +0.65 | +3.31 | 2,108 | 42.5 | 19.65 | 19.65 | 20.6 | 19.45 | 5.85 | 6.38 | 1.11 | | | | | | 259 | 8040 | 九暘 | 櫃 | 04/18 | | 74.8 | -0.7 | -0.93 | 639 | 47.8 | 75.5 | 75 | 75.5 | 73.6 | 2.52 | | 7.55 | | | | | | 260 | 3060 | 銘異 | 市 | 04/18 | | 27.8 | -0.7 | -2.46 | 2,518 | 70.3 | 28.5 | 28.1 | 28.3 | 27.4 | 3.16 | | 1.52 | | | | | | 261 | 8467 | 波力-KY | 市 | 04/18 | | 194.5 | +4 | +2.1 | 1,080 | 213 | 190.5 | 192 | 203.5 | 189.5 | 7.35 | 25.3 | 4.9 | | | | | | 262 | 1809 | 中釉 | 市 | 04/18 | | 23.75 | +0.15 | +0.64 | 2,506 | 58.4 | 23.6 | 23.6 | 23.75 | 22.9 | 3.6 | | 1.38 | | | | | | 263 | 9919 | 康那香 | 市 | 04/18 | | 22.8 | +2.05 | +9.88 | 7,139 | 159 | 20.75 | 21 | 22.8 | 20.85 | 9.4 | 6.77 | 1.52 | | | | | | 264 | 00685L | 群益臺灣加權正2 | 市 | 04/18 | | 69.45 | +0.8 | +1.17 | 447 | 30.8 | 68.65 | 67.8 | 69.5 | 67.5 | 2.91 | | | | | | | | 265 | 0061 | 元大寶滬深 | 市 | 04/18 | | 17.23 | +0.13 | +0.76 | 432 | 7.45 | 17.1 | 17.21 | 17.39 | 17.19 | 1.17 | | | | | | | | 266 | 3645 | 達邁 | 市 | 04/18 | | 46.55 | +1.2 | +2.65 | 4,981 | 234 | 45.35 | 45.95 | 47.85 | 45.6 | 4.96 | | 2.19 | | | | | | 267 | 5392 | 能率 | 櫃 | 04/18 | | 25.55 | -0.45 | -1.73 | 1,298 | 33.5 | 26 | 26 | 26.3 | 25.5 | 3.08 | 77.4 | 0.77 | | | | | | 268 | 3015 | 全漢 | 市 | 04/18 | | 62.2 | +1.4 | +2.3 | 5,735 | 360 | 60.8 | 61.9 | 63.8 | 61.9 | 3.12 | 19.4 | 0.82 | | | | | | 269 | 1618 | 合機 | 市 | 04/18 | | 58.4 | +5.3 | +9.98 | 10,859 | 633 | 53.1 | 58 | 58.4 | 57.1 | 2.45 | 29.1 | 2.23 | | | | | | 270 | 3122 | 笙泉 | 櫃 | 04/18 | | 41.65 | +0.1 | +0.24 | 692 | 29 | 41.55 | 41.6 | 42.4 | 41.55 | 2.05 | | 3.61 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 9935 | 慶豐富 | 市 | 04/18 | | 25 | +0.4 | +1.63 | 1,372 | 34.3 | 24.6 | 24.8 | 25.25 | 24.6 | 2.64 | 41.7 | 1.92 | | | | | | 272 | 6477 | 安集 | 市 | 04/18 | | 38.2 | +0.5 | +1.33 | 702 | 26.9 | 37.7 | 38 | 38.9 | 37.7 | 3.18 | 31.6 | 1.39 | | | | | | 273 | 1326 | 台化 | 市 | 04/18 | | 53.6 | 0 | 0 | 5,089 | 273 | 53.6 | 53.5 | 54 | 53.3 | 1.31 | 36.7 | 0.92 | | | | | | 274 | 8044 | 網家 | 櫃 | 04/18 | | 29.65 | -0.2 | -0.67 | 674 | 19.9 | 29.85 | 29.9 | 29.9 | 29.15 | 2.51 | | 0.64 | | | | | | 275 | 2440 | 太空梭 | 市 | 04/18 | | 16 | +0.1 | +0.63 | 893 | 14.3 | 15.9 | 15.9 | 16.25 | 15.7 | 3.46 | | 1.81 | | | | | | 276 | 3211 | 順達 | 櫃 | 04/18 | | 88.3 | +0.9 | +1.03 | 1,018 | 89.8 | 87.4 | 87.4 | 88.8 | 87.4 | 1.6 | 16.9 | 1.59 | | | | | | 277 | 5531 | 鄉林 | 市 | 04/18 | | 10.75 | +0.94 | +9.58 | 7,180 | 75 | 9.81 | 9.83 | 10.75 | 9.72 | 10.5 | | 1.04 | | | | | | 278 | 4566 | 時碩工業 | 市 | 04/18 | | 51.9 | +1 | +1.96 | 365 | 19 | 50.9 | 50.9 | 52.7 | 50.9 | 3.54 | 17.1 | 1.2 | | | | | | 279 | 6248 | 沛波 | 櫃 | 04/18 | | 35.55 | +0.15 | +0.42 | 890 | 31.7 | 35.4 | 35.4 | 35.9 | 35.2 | 1.98 | 8.84 | 1.69 | | | | | | 280 | 00932 | 兆豐永續高息等權 | 市 | 04/18 | | 17.51 | +0.04 | +0.23 | 1,063 | 18.6 | 17.47 | 17.45 | 17.55 | 17.36 | 1.09 | | | | | | | | 281 | 6121 | 新普 | 櫃 | 04/18 | | 431.5 | +15.5 | +3.73 | 841 | 358 | 416 | 419.5 | 431.5 | 413.5 | 4.33 | 14.1 | 2.34 | | | | | | 282 | 6683 | 雍智科技 | 櫃 | 04/18 | | 313.5 | +1.5 | +0.48 | 648 | 205 | 312 | 310 | 321 | 306.5 | 4.65 | 24 | 3.84 | | | | | | 283 | 00710B | 復華彭博非投等債 | 市 | 04/18 | | 19.1 | -0.1 | -0.52 | 524 | 10 | 19.2 | 19.2 | 19.2 | 19.09 | 0.57 | | | | | | | | 284 | 9917 | 中保科 | 市 | 04/18 | | 129.5 | +1.5 | +1.17 | 654 | 84.2 | 128 | 128 | 130 | 127.5 | 1.95 | 22.1 | 4.56 | | | | | | 285 | 2630 | 亞航 | 市 | 04/18 | | 44.5 | -0.05 | -0.11 | 17,801 | 808 | 44.55 | 44.1 | 46.6 | 43.8 | 6.29 | 144 | 2.71 | | | | | | 286 | 3078 | 僑威 | 櫃 | 04/18 | | 78.2 | +0.8 | +1.03 | 1,119 | 86.7 | 77.4 | 77.3 | 78.7 | 76.7 | 2.58 | 11.5 | 2.7 | | | | | | 287 | 5533 | 皇鼎 | 市 | 04/18 | | 25 | +1.1 | +4.6 | 1,362 | 33.8 | 23.9 | 23.9 | 25.3 | 23.9 | 5.86 | 8.01 | 0.74 | | | | | | 288 | 5251 | 天鉞電 | 櫃 | 04/18 | | 30.85 | +2.8 | +9.98 | 5,609 | 168 | 28.05 | 28.2 | 30.85 | 28.2 | 9.45 | | 2.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 00728 | 第一金工業30 | 市 | 04/18 | | 29.88 | +0.27 | +0.91 | 420 | 12.4 | 29.61 | 29.47 | 29.89 | 29.3 | 1.99 | | | | | | | | 290 | 1436 | 華友聯 | 市 | 04/18 | | 115 | +4.5 | +4.07 | 444 | 50.5 | 110.5 | 110.5 | 115 | 110 | 4.52 | 11.9 | 3 | | | | | | 291 | 00904 | 新光臺灣半導體30 | 市 | 04/18 | | 16.66 | 0 | 0 | 1,634 | 27.1 | 16.66 | 16.62 | 16.73 | 16.42 | 1.86 | | | | | | | | 292 | 8349 | 恒耀 | 櫃 | 04/18 | | 68.4 | +0.8 | +1.18 | 546 | 37.2 | 67.6 | 67.9 | 68.5 | 67.6 | 1.33 | 22.6 | 2 | | | | | | 293 | 2107 | 厚生 | 市 | 04/18 | | 25.55 | +0.3 | +1.19 | 629 | 16 | 25.25 | 25.2 | 25.7 | 25.2 | 1.98 | 15.9 | 0.63 | | | | | | 294 | 5522 | 遠雄 | 市 | 04/18 | | 60.1 | +0.5 | +0.84 | 4,022 | 242 | 59.6 | 59.6 | 60.7 | 59.5 | 2.01 | 12.6 | 1.03 | | | | | | 295 | 00641R | 富邦日本反1 | 市 | 04/18 | | 6.61 | 0 | 0 | 2,230 | 14.8 | 6.61 | 6.66 | 6.66 | 6.58 | 1.21 | | | | | | | | 296 | 1727 | 中華化 | 市 | 04/18 | | 29.8 | -0.05 | -0.17 | 860 | 25.8 | 29.85 | 29.85 | 30.25 | 29.8 | 1.51 | 76.4 | 1.92 | | | | | | 297 | 4942 | 嘉彰 | 市 | 04/18 | | 45.8 | +1 | +2.23 | 283 | 12.8 | 44.8 | 44.7 | 46 | 44.6 | 3.12 | 10.6 | 0.76 | | | | | | 298 | 1467 | 南緯 | 市 | 04/18 | | 11.6 | -0.05 | -0.43 | 4,938 | 57.6 | 11.65 | 11.55 | 11.8 | 11.55 | 2.15 | | 0.98 | | | | | | 299 | 2611 | 志信 | 市 | 04/18 | | 24.7 | +0.1 | +0.41 | 4,607 | 114 | 24.6 | 24.65 | 25.15 | 24.5 | 2.64 | 9.96 | 1.56 | | | | | | 300 | 00862B | 中信投資級公司債 | 櫃 | 04/18 | | 32.19 | +0.26 | +0.81 | 908 | 29.3 | 31.93 | 32.21 | 32.25 | 32.17 | 0.25 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|