Stock OC Analysis 1.0

	B	C	D	E	F	G	H	I	J	K
1
2	Stock OI Analysis (Lite)
3	Version: Brilli (1.0)
4	Prepared by: Ajeet Singh
5	Name of Underlying: ICICIBANK									Scroll down ⤵
6
7	Increase in OI & Increase in Price - Long Buildup
8	Option Type	Strike Price	Last Price	Chg (Rs)	% Chg	Open Interest	Change in OI	% Chg	Volumes
9	PE	1020	3.15	1.30	70.27%	429800	130900	43.79%	1681400
10	PE	1050	9.80	4.00	68.97%	1574300	129500	8.96%	4830700
11	PE	1010	2.25	0.85	60.71%	275800	124600	82.41%	945000
12	PE	980	0.60	0.05	9.09%	412300	115500	38.92%	335300
13	PE	1080	27.05	8.60	46.61%	1616300	110600	7.35%	3361400
14	PE	1040	6.60	2.70	69.23%	579600	107100	22.67%	3280200
15	PE	1030	4.50	1.85	69.81%	521500	66500	14.62%	3164700	Scroll down ⤵
16	PE	990	1.05	0.30	40.00%	261100	14000	5.67%	359800
17	PE	1070	19.95	7.40	58.96%	1236200	7000	0.57%	3976000
18	PE	1,060.00	14	5.4	62.79%	1360100	6,300	0.47%	5495000
19
20
21
22
23
24
25
26										Scroll down ⤵
27	Increase in OI & Decrease in Price - Short Buildup
28	Option Type	Strike Price	Last Price	Chg (Rs)	% Chg	Open Interest	Change in OI	% Chg	Volumes
29	CE	1080	4.20	-5.10	-54.84%	3741500	1662500	79.97%	14800100
30	CE	1070	6.85	-6.85	-50.00%	1922900	776300	67.70%	11352600
31	CE	1060	11.05	-8.25	-42.75%	968100	492800	103.68%	6475000
32	CE	1100	2.10	-2.05	-49.40%	5617500	278600	5.22%	9849000
33	CE	1090	2.85	-3.35	-54.03%	2591400	268100	11.54%	9461900
34	CE	1050	16.80	-9.85	-36.96%	578200	242200	72.08%	2316300
35	PE	970	0.40	-0.05	-11.11%	103600	67900	190.20%	171500
36	CE	1040	23.95	-11.10	-31.67%	163800	60200	58.11%	249900
37	CE	1030	32.20	-12.05	-27.23%	284900	2100	0.74%	156800	Scroll down ⤵
38	CE	1020	42.80	-10.75	-20.07%	47600	700	1.49%	13300
39
40
41
42
43
44
45
46
47	Decrease in OI & Decrease in Price - Short Liquidation
48	Option Type	Strike Price	Last Price	Chg (Rs)	% Chg	Open Interest	Change in OI	% Chg	Volumes	Scroll down ⤵
49	CE	1140	0.75	-0.60	-44.44%	1061900	-295400	-21.76%	1030400
50	CE	1120	1.20	-1.00	-45.45%	2607500	-217700	-7.71%	2458400
51	CE	1130	1.00	-0.65	-39.39%	1117900	-188300	-14.42%	1222200
52	CE	1150	0.65	-0.55	-45.83%	2908500	-147700	-4.83%	1738100
53	CE	1160	0.50	-0.45	-47.37%	1178800	-142100	-10.76%	383600
54	CE	1200	0.30	-0.25	-45.45%	1580600	-123900	-7.27%	449400
55	CE	1180	0.30	-0.40	-57.14%	515900	-47600	-8.45%	147000
56	CE	1170	0.35	-0.45	-56.25%	464100	-37100	-7.40%	315000
57	PE	920	0.10	-0.20	-66.67%	65800	-37100	-36.05%	71400
58	CE	1110	1.60	-1.35	-45.76%	2381400	-24500	-1.02%	3396400
59	CE	1010	47.50	-14.00	-22.76%	39200	-19600	-33.33%	35700
60	CE	1000	60.00	-11.60	-16.20%	138600	-18200	-11.61%	86800	Scroll down ⤵
61	CE	1260	0.20	-0.20	-50.00%	296800	-17500	-5.57%	91000
62	CE	1190	0.35	-0.25	-41.67%	128100	-10500	-7.58%	53900
63	CE	1240	0.2	-0.1	-33.33%	226800	-8400	-3.57%	39200
64	CE	1220	0.1	-0.2	-66.67%	612500	-6300	-1.02%	101500
65	CE	920	143.7	-7.65	-5.05%	14700	-1400	-8.70%	11900
66
67
68
69
70
71	Decrease in OI & Increase in Price - Long Liquidation
72	Option Type	Strike Price	Last Price	Chg (Rs)	% Chg	Open Interest	Change in OI	% Chg	Volumes
73	PE	1090	36.20	11.00	43.65%	807100	-247100	-23.44%	965300
74	PE	1000	1.60	0.50	45.45%	1134000	-105000	-8.47%	2136400	Scroll down ⤵
75	PE	1100	44.30	11.10	33.43%	1521800	-81900	-5.11%	860300
76	PE	1110	53.15	11.90	28.85%	273000	-35700	-11.56%	70000
77	PE	1120	63.20	13.30	26.65%	226100	-25200	-10.03%	67900
78	PE	1200	142.00	14.40	11.29%	49000	-4900	-9.09%	10500
79	PE	1130	70.80	11.55	19.49%	164500	-4200	-2.49%	19600
80	PE	1140	82.20	11.20	15.77%	303100	-2800	-0.92%	4900
81	PE	1150	89.95	11.00	13.93%	144900	-700	-0.48%	1400
82
83
84
85
86										Finished !!!
87
88
89
90
91
92
93
94
95
96
97
98
99
100