Google Docs - Weekly Oil Prices


.	Date	OPEC Countries Spot Price FOB Weighted by Estimated Export Volume (Dollars per Barrel)


.	1/6/1978	13.03
.	1/6/1989	13.36
.	1/5/1990	18.72
.	1/4/1991	24.18
.	1/3/1992	15.88
.	1/1/1993	16.55
.	1/7/1994	12.15
.	1/6/1995	16.05
.	1/5/1996	18.12
.	1/3/1997	23.07
.	1/10/1997	23.76
.	1/17/1997	23.04
.	1/24/1997	21.98
.	1/31/1997	21.52
.	2/7/1997	21.41
.	2/14/1997	20.1
.	2/21/1997	19.67
.	2/28/1997	18.57
.	3/7/1997	18.41
.	3/14/1997	18.64


.	3/21/1997	18.86
.	3/28/1997	18.63
.	4/4/1997	17.85
.	4/11/1997	16.52
.	4/18/1997	16.44
.	4/25/1997	16.64
.	5/2/1997	17.05
.	5/9/1997	16.91
.	5/16/1997	17.82
.	5/23/1997	18.57
.	5/30/1997	18.31
.	6/6/1997	17.7
.	6/13/1997	16.52
.	6/20/1997	16.54
.	6/27/1997	16.69
.	7/4/1997	17.16
.	7/11/1997	16.64
.	7/18/1997	16.8
.	7/25/1997	16.94
.	8/1/1997	17.37


.	8/8/1997	17.43
.	8/15/1997	17.01
.	8/22/1997	17.11
.	8/29/1997	16.79
.	9/5/1997	17.05
.	9/12/1997	16.98
.	9/19/1997	17.03
.	9/26/1997	17.34
.	10/3/1997	18.14
.	10/10/1997	18.95
.	10/17/1997	18.27
.	10/24/1997	18.22
.	10/31/1997	18.18
.	11/7/1997	18.04
.	11/14/1997	17.99
.	11/21/1997	17.76
.	11/28/1997	17.57
.	12/5/1997	16.8
.	12/12/1997	16.25
.	12/19/1997	15.77


.	12/26/1997	15.65
.	1/2/1998	14.97
.	1/9/1998	13.62
.	1/16/1998	13.04
.	1/23/1998	13.07
.	1/30/1998	13.48
.	2/6/1998	12.96
.	2/13/1998	12.58
.	2/20/1998	12.21
.	2/27/1998	11.66
.	3/6/1998	11.52
.	3/13/1998	10.56
.	3/20/1998	10.04
.	3/27/1998	11.98
.	4/3/1998	12
.	4/10/1998	11.39
.	4/17/1998	11.42
.	4/24/1998	11.78
.	5/1/1998	11.9
.	5/8/1998	12.42


.	5/15/1998	12.13
.	5/22/1998	11.82
.	5/29/1998	11.92
.	6/5/1998	11.82
.	6/12/1998	11.15
.	6/19/1998	10.01
.	6/26/1998	10.73
.	7/3/1998	10.72
.	7/10/1998	10.56
.	7/17/1998	10.82
.	7/24/1998	11.19
.	7/31/1998	11.55
.	8/7/1998	11.43
.	8/14/1998	10.97
.	8/21/1998	11.32
.	8/28/1998	11.54
.	9/4/1998	11.48
.	9/11/1998	11.61
.	9/18/1998	11.36
.	9/25/1998	12.56


.	10/2/1998	13.98
.	10/9/1998	13.43
.	10/16/1998	12.29
.	10/23/1998	11.85
.	10/30/1998	12.45
.	11/6/1998	12.16
.	11/13/1998	11.69
.	11/20/1998	11.05
.	11/27/1998	11.09
.	12/4/1998	9.82
.	12/11/1998	9.48
.	12/18/1998	9.9
.	12/25/1998	9.56
.	1/1/1999	9.96
.	1/8/1999	10.32
.	1/15/1999	10.67
.	1/22/1999	10.27
.	1/29/1999	10.46
.	2/5/1999	10.25
.	2/12/1999	9.41


.	2/19/1999	9.53
.	2/26/1999	10.07
.	3/5/1999	10.31
.	3/12/1999	11.17
.	3/19/1999	12.42
.	3/26/1999	13.24
.	4/2/1999	14.19
.	4/9/1999	14.04
.	4/16/1999	14.47
.	4/23/1999	15.5
.	4/30/1999	15.73
.	5/7/1999	16.39
.	5/14/1999	15.54
.	5/21/1999	14.76
.	5/28/1999	14.89
.	6/4/1999	14.37
.	6/11/1999	15.33
.	6/18/1999	15.75
.	6/25/1999	15.68
.	7/2/1999	16.24


.	7/9/1999	17.27
.	7/16/1999	17.95
.	7/23/1999	18.26
.	7/30/1999	18.74
.	8/6/1999	18.73
.	8/13/1999	19.53
.	8/20/1999	19.87
.	8/27/1999	19.95
.	9/3/1999	20.24
.	9/10/1999	21.42
.	9/17/1999	22.34
.	9/24/1999	22.33
.	10/1/1999	22.87
.	10/8/1999	22.18
.	10/15/1999	21.23
.	10/22/1999	21.58
.	10/29/1999	21.6
.	11/5/1999	21.54
.	11/12/1999	23.19
.	11/19/1999	24.01


.	11/26/1999	24.51
.	12/3/1999	24.16
.	12/10/1999	24.65
.	12/24/1999	24.51
.	12/31/1999	24.32
.	1/7/2000	23.19
.	1/14/2000	23.45
.	1/21/2000	25.15
.	1/28/2000	25.54
.	2/4/2000	25.55
.	2/11/2000	26.04
.	2/18/2000	26.49
.	2/25/2000	25.94
.	3/3/2000	26.31
.	3/10/2000	28.39
.	3/17/2000	26.97
.	3/24/2000	25.28
.	3/31/2000	24.73
.	4/7/2000	23.75
.	4/14/2000	22.1


.	4/21/2000	22.79
.	4/28/2000	23.63
.	5/5/2000	24.54
.	5/12/2000	26.42
.	5/19/2000	27.64
.	5/26/2000	27.67
.	6/2/2000	27.9
.	6/9/2000	28.07
.	6/16/2000	29.34
.	6/23/2000	28.49
.	6/30/2000	29.11
.	7/7/2000	28.52
.	7/14/2000	28.01
.	7/21/2000	27.24
.	7/28/2000	25.22
.	8/4/2000	25
.	8/11/2000	26.47
.	8/18/2000	27.67
.	8/25/2000	28.4
.	9/8/2000	31.66


.	9/15/2000	30.47
.	9/22/2000	31.67
.	9/29/2000	28.96
.	10/6/2000	28.75
.	10/13/2000	30.54
.	10/20/2000	30.03
.	10/27/2000	30.66
.	11/3/2000	29.51
.	11/10/2000	30.11
.	11/17/2000	30.98
.	11/24/2000	30.28
.	12/1/2000	29.5
.	12/8/2000	25.24
.	12/15/2000	23.01
.	12/22/2000	21.82
.	12/29/2000	20.89
.	1/5/2001	21.87
.	1/12/2001	23.01
.	1/19/2001	23.37
.	1/26/2001	24.63


.	2/2/2001	24.33
.	2/9/2001	26.92
.	2/16/2001	25.79
.	2/23/2001	24.78
.	3/2/2001	23.81
.	3/9/2001	24.65
.	3/16/2001	23.69
.	3/23/2001	23.17
.	3/30/2001	23.38
.	4/6/2001	23.48
.	4/13/2001	24.63
.	4/20/2001	25.44
.	4/27/2001	25.02
.	5/4/2001	25.88
.	5/11/2001	25.79
.	5/18/2001	25.89
.	5/25/2001	26.87
.	6/1/2001	27.1
.	6/8/2001	26.8
.	6/15/2001	26.48


.	6/22/2001	24.92
.	6/29/2001	24.34
.	7/6/2001	23.62
.	7/13/2001	23.8
.	7/20/2001	22.83
.	7/27/2001	23.42
.	8/3/2001	23.71
.	8/10/2001	24.47
.	8/17/2001	24.93
.	8/24/2001	24.25
.	8/31/2001	24.89
.	9/7/2001	25.02
.	9/14/2001	25.02
.	9/21/2001	25.31
.	9/28/2001	21.47
.	10/5/2001	20.39
.	10/12/2001	19.92
.	10/19/2001	19.29
.	10/26/2001	19.21
.	11/2/2001	18.62


.	11/9/2001	17.87
.	11/16/2001	17.68
.	11/23/2001	16.51
.	11/30/2001	17.29
.	12/7/2001	17.82
.	12/14/2001	16.91
.	12/21/2001	17.58
.	12/28/2001	18.57
.	1/4/2002	18.94
.	1/11/2002	19.71
.	1/18/2002	18
.	1/25/2002	17.56
.	2/1/2002	18.18
.	2/8/2002	18.51
.	2/15/2002	19.19
.	2/22/2002	18.74
.	3/1/2002	19.11
.	3/8/2002	20.4
.	3/15/2002	21.92
.	3/22/2002	22.88


.	3/29/2002	23.38
.	4/5/2002	25.09
.	4/12/2002	23.88
.	4/19/2002	22.84
.	4/26/2002	24.18
.	5/3/2002	24.66
.	5/10/2002	24.13
.	5/17/2002	24.89
.	5/24/2002	23.8
.	5/31/2002	22.99
.	6/7/2002	22.47
.	6/14/2002	22.08
.	6/21/2002	23.22
.	6/28/2002	23.68
.	7/5/2002	23.65
.	7/12/2002	24.01
.	7/19/2002	24.86
.	7/26/2002	24.2
.	8/2/2002	24.11
.	8/9/2002	23.91


.	8/16/2002	24.86
.	8/23/2002	26
.	8/30/2002	25.83
.	9/6/2002	25.85
.	9/13/2002	26.92
.	9/20/2002	26.75
.	9/27/2002	27.55
.	10/4/2002	27.5
.	10/11/2002	26.89
.	10/18/2002	26.93
.	10/25/2002	25.69
.	11/1/2002	24.28
.	11/8/2002	23.02
.	11/15/2002	21.94
.	11/22/2002	22.5
.	11/29/2002	23.32
.	12/6/2002	24.15
.	12/13/2002	24.84
.	12/20/2002	27
.	12/27/2002	28.5


.	1/3/2003	28.47
.	1/10/2003	28.22
.	1/17/2003	29.05
.	1/24/2003	29.35
.	1/31/2003	29.18
.	2/7/2003	29.61
.	2/14/2003	30.86
.	2/21/2003	30.92
.	2/28/2003	31.43
.	3/7/2003	31.44
.	3/14/2003	31.33
.	3/21/2003	26.92
.	3/28/2003	24.21
.	4/4/2003	24.94
.	4/11/2003	23.24
.	4/18/2003	23.23
.	4/25/2003	23.55
.	5/2/2003	21.65
.	5/9/2003	21.85
.	5/16/2003	23.51


.	5/23/2003	24.04
.	5/30/2003	24.2
.	6/6/2003	25.04
.	6/13/2003	25.51
.	6/20/2003	24.58
.	6/27/2003	25.04
.	7/4/2003	26.13
.	7/11/2003	26.47
.	7/18/2003	27.25
.	7/25/2003	26.64
.	8/1/2003	26.54
.	8/8/2003	28.18
.	8/15/2003	28.23
.	8/22/2003	27.62
.	8/29/2003	28.26
.	9/5/2003	27.15
.	9/12/2003	25.98
.	9/19/2003	24.98
.	9/26/2003	24.88
.	10/3/2003	26.37


.	10/10/2003	27.75
.	10/17/2003	29.48
.	10/24/2003	27.78
.	10/31/2003	27.14
.	11/7/2003	26.61
.	11/14/2003	27.81
.	11/21/2003	28.49
.	11/28/2003	27.6
.	12/5/2003	27.35
.	12/12/2003	28.21
.	12/19/2003	28.97
.	12/26/2003	28.32
.	1/2/2004	28.22
.	1/9/2004	29.2
.	1/16/2004	29.97
.	1/23/2004	29.52
.	1/30/2004	28.84
.	2/6/2004	27.43
.	2/13/2004	27.45
.	2/20/2004	28.8


.	2/27/2004	29.21
.	3/5/2004	30.54
.	3/12/2004	30.92
.	3/19/2004	31.26
.	3/26/2004	31.28
.	4/2/2004	30.02
.	4/9/2004	30.14
.	4/16/2004	31.33
.	4/23/2004	31.42
.	4/30/2004	31.91
.	5/7/2004	33.72
.	5/14/2004	34.99
.	5/21/2004	35.98
.	5/28/2004	35.28
.	6/4/2004	35.09
.	6/11/2004	33.08
.	6/18/2004	32.9
.	6/25/2004	33.05
.	7/2/2004	32.02
.	7/9/2004	34.36


.	7/16/2004	34.99
.	7/23/2004	35.74
.	7/30/2004	36.6
.	8/6/2004	37.64
.	8/13/2004	38.58
.	8/20/2004	40.49
.	8/27/2004	39.67
.	9/3/2004	37.63
.	9/10/2004	37.58
.	9/17/2004	37.78
.	9/24/2004	39.85
.	10/1/2004	41.19
.	10/8/2004	42.2
.	10/15/2004	44.03
.	10/22/2004	44.08
.	10/29/2004	44.72
.	11/5/2004	40.99
.	11/12/2004	38.7
.	11/19/2004	36.18
.	11/26/2004	38.26


.	12/3/2004	37.23
.	12/10/2004	32.75
.	12/17/2004	33.76
.	12/24/2004	36.3
.	12/31/2004	33.29
.	1/7/2005	35.21
.	1/14/2005	38.3
.	1/21/2005	39.7
.	1/28/2005	41.89
.	2/4/2005	40.55
.	2/11/2005	39.59
.	2/18/2005	41.4
.	2/25/2005	44.04
.	3/4/2005	45.15
.	3/11/2005	47.23
.	3/18/2005	48.69
.	3/25/2005	49.6
.	4/1/2005	48.06
.	4/8/2005	50.95
.	4/15/2005	47.2


.	4/22/2005	46.93
.	4/29/2005	48.58
.	5/6/2005	45.8
.	5/13/2005	45.64
.	5/20/2005	43.53
.	5/27/2005	44.25
.	6/3/2005	47.29
.	6/10/2005	49.05
.	6/17/2005	50.16
.	6/24/2005	53.08
.	7/1/2005	53.52
.	7/8/2005	54.35
.	7/15/2005	54.49
.	7/22/2005	52.62
.	7/29/2005	53.59
.	8/5/2005	55.51
.	8/12/2005	58.07
.	8/19/2005	59.61
.	8/26/2005	59.95
.	9/2/2005	62.36


.	9/9/2005	60.22
.	9/16/2005	58.1
.	9/23/2005	59.63
.	9/30/2005	58.83
.	10/7/2005	56.35
.	10/14/2005	54.62
.	10/21/2005	54.04
.	10/28/2005	53.45
.	11/4/2005	53.62
.	11/11/2005	52.73
.	11/18/2005	50.24
.	11/25/2005	50.29
.	12/2/2005	50.28
.	12/9/2005	52.94
.	12/16/2005	54.76
.	12/23/2005	52.64
.	12/30/2005	52.22
.	1/6/2006	56.18
.	1/13/2006	57.89
.	1/20/2006	59.34


.	1/27/2006	60.9
.	2/3/2006	60.65
.	2/10/2006	58.26
.	2/17/2006	55.78
.	2/24/2006	55.76
.	3/3/2006	57.51
.	3/10/2006	57.54
.	3/17/2006	57.75
.	3/24/2006	57.89
.	3/31/2006	59.91
.	4/7/2006	62.17
.	4/14/2006	63.68
.	4/21/2006	66.99
.	4/28/2006	67.59
.	5/5/2006	67.53
.	5/12/2006	66.03
.	5/19/2006	64.63
.	5/26/2006	64.12
.	6/2/2006	65.11
.	6/9/2006	64.81


.	6/16/2006	63.33
.	6/23/2006	63
.	6/30/2006	65.7
.	7/7/2006	68.32
.	7/14/2006	69.12
.	7/21/2006	70.26
.	7/28/2006	68.71
.	8/4/2006	70.23
.	8/11/2006	72.1
.	8/18/2006	68.67
.	8/25/2006	67.48
.	9/1/2006	65.87
.	9/8/2006	63.38
.	9/15/2006	59.77
.	9/22/2006	57.55
.	9/29/2006	56.07
.	10/6/2006	55.73
.	10/13/2006	55.22
.	10/20/2006	55.63
.	10/27/2006	55.45


.	11/3/2006	55
.	11/10/2006	55.8
.	11/17/2006	56
.	11/24/2006	54.73
.	12/1/2006	57.27
.	12/8/2006	59.41
.	12/15/2006	58.1
.	12/22/2006	58.46
.	12/29/2006	57.33
.	1/5/2007	55.06
.	1/12/2007	50.75
.	1/19/2007	48.39
.	1/26/2007	50.17
.	2/2/2007	51.81
.	2/9/2007	54.19
.	2/16/2007	53.74
.	2/23/2007	54.4
.	3/2/2007	57.98
.	3/9/2007	58.3
.	3/16/2007	57.94


.	3/23/2007	57.73
.	3/30/2007	61.7
.	4/6/2007	64.73
.	4/13/2007	64.52
.	4/20/2007	63.99
.	4/27/2007	64.35
.	5/4/2007	64.42
.	5/11/2007	62.55
.	5/18/2007	64.9
.	5/25/2007	67.39
.	6/1/2007	65.88
.	6/8/2007	66.99
.	6/15/2007	66.63
.	6/22/2007	68.51
.	6/29/2007	68.02
.	7/6/2007	70.15
.	7/13/2007	73.73
.	7/20/2007	74.5
.	7/27/2007	73.74
.	8/3/2007	73.83


.	8/10/2007	69.98
.	8/17/2007	68.5
.	8/24/2007	67.52
.	8/31/2007	68.83
.	9/7/2007	71.76
.	9/14/2007	73.84
.	9/21/2007	75.54
.	9/28/2007	76.52
.	10/5/2007	76.18
.	10/12/2007	76.22
.	10/19/2007	80.58
.	10/26/2007	81.62
.	11/2/2007	86.47
.	11/9/2007	89.81
.	11/16/2007	88.29
.	11/23/2007	90.87
.	11/30/2007	90.74
.	12/7/2007	86.83
.	12/14/2007	88.08
.	12/21/2007	89.16


.	12/28/2007	90.99
.	1/4/2008	93.56
.	1/11/2008	92.69
.	1/18/2008	88.21
.	1/25/2008	85.4
.	2/1/2008	88.64
.	2/8/2008	86.55
.	2/15/2008	90.23
.	2/22/2008	93.71
.	2/29/2008	95.4
.	3/7/2008	98.17
.	3/14/2008	102.28
.	3/21/2008	101.92
.	3/28/2008	99.45
.	4/4/2008	98.88
.	4/11/2008	103.17
.	4/18/2008	107.12
.	4/25/2008	110.96
.	5/2/2008	110.25
.	5/9/2008	114.94


.	5/16/2008	120.12
.	5/23/2008	123.86
.	5/30/2008	126.43