Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BAC
39.96+0.28+0.71%USD4:00PM EDT32.826M-37.707M312.502B
BK
58.89+0.02+0.03%USD4:00PM EDT2.283M-3.376M44.039B
C
61.77+0.74+1.21%USD4:01PM EDT7.333M-13.688M117.823B
CMA
48.61+0.27+0.56%USD4:00PM EDT1.209M-1.856M6.445B
FITB
36.38+0.21+0.58%USD4:00PM EDT2.136M-4.524M24.886B
GDW
----6:07PM EDT----
JPM
197.26-1.90-0.95%USD4:00PM EDT8.293M-9.206M566.466B
KEY
13.86-0.01-0.07%USD4:00PM EDT7.47M-12.609M13.068B
KRB
----6:07PM EDT--0-
MEL
----6:07PM EDT--551,198-
MTB
146.04-0.47-0.32%USD4:00PM EDT527,342-972,36824.367B
NCC
----6:07PM EDT--30-
NFB
----6:07PM EDT----
NTRS
82.85-0.58-0.70%USD4:00PM EDT1.242M-1.455M16.95B
PNC
154.60+0.44+0.29%USD4:00PM EDT1.219M-1.751M61.516B
RF
18.73+0.07+0.38%USD4:00PM EDT3.407M-7.508M17.153B
STI
1.9800-0.0800-3.88%USD4:00PM EDT74,128-4.35M172.063M
STT
74.49-0.16-0.21%USD4:00PM EDT1.422M-2.364M22.441B
USB
39.08+0.12+0.31%USD4:00PM EDT12.485M-7.708M60.983B
WB
8.37-0.15-1.76%USD4:00PM EDT2.339M-2.205M2.091B
WFC
58.68-0.02-0.03%USD4:00PM EDT11.137M-17.578M204.577B
WM
203.90+0.27+0.13%USD4:00PM EDT2.068M-1.691M81.781B
ZION
40.95-0.18-0.44%USD4:00PM EDT979,526-2.397M6.046B